Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de set. de 2019, 16:00 UTC

USDDólar dos EUA0.01553954702310746564.3519401507
EUREuro0.01394163758697865571.7275853543912
GBPLibra esterlina0.0124594997372628380.26004423028989
INRRúpia indiana1.1038442293200590.9059249244034872
AUDDólar australiano0.02265179390996409444.146613905052305
CADDólar canadense0.0206310851248757348.47054791094143
SGDDólar de Cingapura0.02134123386620319746.857646857225006
CHFFranco suíço0.01538415233451560665.00195644555716
MYRRinggit malaio0.0647332859513589415.448003068335002
JPYIene japonês1.67931626467402580.5954804470342644
CNYYuan Renminbi chinês0.109964102154937529.093876823465692
NZDDólar neozelandês0.02436831683439061341.03689256816934
THBBaht tailandês0.47335272306578082.1125895157489825
HUFForint húngaro4.6476922731574650.21516054446535854
AEDDirham dos Emirados0.0570689864423621617.52265218535058
HKDDólar de Hong Kong0.121525805970823278.228704940579343
MXNPeso mexicano0.301643180360100573.3151752305694546
ZARRand sul-africano0.226348143793168234.41797305355319
PHPPeso filipino0.80818365361023651.2373425217559164
SEKCoroa sueca0.149320997562735876.696981779671402
IDRRupia indonésia217.009501389199270.004608093164577773
BRLReal brasileiro0.0634624993455706315.757337172535973
SARRial saudita0.05827330133665317.16051737352
TRYLira turca0.0883730580116493711.315665911076424
KESXelim queniano1.60999431936743240.6211202039476142
KRWWon sul-coreano18.3188324418867840.05458863184497816
EGPLibra egípcia0.254277009157462153.932718900987016
IQDDinar iraquiano18.492905179152630.05407479194384868
NOKCoroa norueguesa0.139424203136514197.17235585718838
KWDDinar kuwaitiano0.004733340237865177211.26729745736984
RUBRublo russo11
DKKCoroa dinamarquesa0.104787146791667479.543155154211325
PKRRúpia paquistanesa2.42430842736453170.41248876946201973
ILSShekel israelense0.0548598255597674918.228275241424925
PLNZloty polonês0.0606972054386073116.47522308109322
QARRial do Qatar0.0565639511641111817.679104437005495
XAUOnça de ouro0.00001043794947637943995804.25755680753
OMRRial omanense0.0059749558303848205167.3652539680104
COPPeso colombiano52.262719689854070.019134097994409065
CLPPeso chileno10.9368004466380370.09143441949765109
TWDNovo dólar taiwanês0.48105531780712382.078763009124335
ARSPeso argentino0.87112242919827821.147944268775552
CZKCoroa checa0.36284159946413072.7560235691741752
VND Dong vietnamita361.294230561993340.0027678272040062737
MADDirham marroquino0.149769495965929486.676927057479624
JODDinar jordaniano0.01101753883938319290.76437256798309
BHDDinar baremita 0.005842869680688407171.14877699654255
XOFFranco CFA9.1451147666417580.10934799896089409
LKRRúpia cingalesa2.80230377155829040.35684925030234155
UAHHryvna ucraniano0.38654622133765482.5870127420712326
NGNNaira nigeriano5.6180390605079120.17799805042822053
TNDDinar tunisiano0.04435729672509259522.544205211547695
UGXXelim ugandês56.9527082954302060.01755842750818293
RONLeu romeno0.066429005398891615.053665096974122
BDTTaka bengalês1.31114741146747220.7626907480073293
PENSol peruano0.0516223745627638919.371445201230966
GELLari georgiano0.0460432861924796121.718693053740655
XAFFranco CFA centroafricano BEAC9.1451147666417580.10934799896089409
FJDDólar fijiano0.0338906757650612429.506640910091427
VEFBolívar venezuelano0.155201225893285836.443248075163955
VESBolívar venezuelano332.40787650000030.003008352300580937
BYNRublo bielorrusso0.0318560706592418231.391191044771503
UZSSom uzbeque146.33081530520520.0068338305770679906
BGNLev búlgaro0.02726747304174046236.673732049509006
DZDDinar argelino1.87464683808274810.5334338072032421
IRRRial iraniano653.05059327108820.001531274927706695
DOPPeso dominicano0.79888811027309451.2517397457050108
ISKCoroa islandesa1.93494179722638140.5168114107790931
CRCColón costarriquenho8.9468110777843770.11177166828559477
XAGOnça de prata0.00089064811357325561122.77787911999
SYPLibra síria8.0063844385365520.12490032269581915
JMDDólar jamaicano2.09245023179359850.4779086187119604
LYDDinar líbio0.0219391720372962645.580571513820814
GHSCedi ganês0.0829640568753221112.053412497689138
MURRupia mauriciana0.56794307139475491.7607398529296248
AOAKwanza angolano5.68199953527776550.1759943825745341
UYUPeso uruguaio0.56706916856962941.7634533059210251
AFNAfegane afegão1.2179936500989460.8210223427016744
LBPLibra libanesa23.4258671373345030.042687854162985074
XPFFranco CFP1.66367990297465740.6010771652719982
TTDDólar de Trinidad e Tobago0.105135912978785379.511497752454796
TZSXelim tanzaniano35.674524045543130.028031207892875346
ALLLek albanês1.70434855153635880.5867344441361865
XCDDólar do Caribe Oriental0.0419579366181802623.83339316945111
GTQQuetzal guatemalteco0.119778827708214098.348720881089596
NPRRúpia nepalesa1.77442959863199470.5635613837657775
BOBBolíviano da Bolívia0.107572258056071989.296077056212305
ZWDDólar zimbabuano5.6237620676625910.17781691116523904
BBDDólar barbadiano0.0310790940462149332.17597007535
CUCPeso conversível cubano0.01553954702310746564.3519401507
LAKKip laosiano136.438054512861380.007329333473497562
BNDDólar bruneano0.02134123386620319746.857646857225006
BWPPula botsuano0.168650853350875155.929409665775705
HNLLempira hondurenha0.38230393492390122.6157198727213027
PYGGuarani paraguaio98.520710069779230.010150150149057293
ETBBirr etíope0.45291445409486942.207922469594083
NADDólar namibiano0.226348143793168234.41797305355319
PGKKina de Papua Nova Guiné0.05285602000242102518.919320825786656
SDGLibra sudanesa0.70100913044047971.4265149433526623
MOPPataca de Macau0.125171580149947987.989033922892566
BMDDólar bermudense0.01553954702310746564.3519401507
NIOCórdoba nicaraguense0.52134748386036121.9181065046970516
BAMMarco conversível bósnio0.02726747304174046236.673732049509006
KZTTenge cazaquistanês6.0073556368509090.16646259360203383
PABBalboa panamenho0.01553954702310746564.3519401507
GYDDólar guianense3.24126371937880280.3085216405012712
YERRial iemenita3.8732322788637590.25818229530333187
MGAAriary malgaxe57.983192390616860.017246377075330284
KYDDólar caimanês0.01274335878886597478.47224711853143
MZNMetical moçambicano0.9580103891744031.0438300161460492
RSDDinar sérvio1.65414334438900520.6045425285493455
SCRRúpia seichelense0.21752250242058534.597225523208052
AMDDram armênio7.3996214449739520.1351420484732
AZNManat azeri0.02641716584331308537.85417428694864
SBDDólar das Ilhas Salomão0.124517095791288858.031025728998406
SLLLeone de Serra Leoa145.268344401179830.006883812189931437
TOPPa'anga de Tonga0.0368847451007921327.111479210914332
BZDDólar belizenho0.03131684919647411631.931692544363223
GMDDalasi gambiano0.78406115328989281.27541071994708
MWKKwacha malawiana11.3860629317456520.08782667072846445
BIFFranco burundês28.828964851366950.03468733633537258
HTGGourde haitiano1.45869752898784830.6855430821863896
SOSXelim somaliano9.011330888235730.11097139949721495
GNFFranco guineense143.585404040281930.006964496194330844
MNTTughrik mongol41.358504402006740.024178824028063244
MVRRufiyaa maldiva0.241018357519268784.149061549886517
CDFFranco congolês25.7016330401098050.03890803352609565
STNDobra de São Tomé0.34355585479359492.9107348515448543
TJSSomoni tajiquistanês0.15058977664396946.640557030403475
KPWWon norte-coreano13.9861183233371340.07149946660549891
KGSSom quirguistanês1.08543733612420380.9212876383732322
LRDDólar liberiano3.19337691325169230.31314812725370983
LSLLoti do Basotho0.226348143793168234.41797305355319
MMKKyat birmanês23.7462929547739140.042111836230798366
GIPLibra de Gibraltar0.0124594997372628380.26004423028989
XPTOnça de platina0.00001637165247128201361081.18907081181
MDLLeu moldavo0.273496024242379453.656360280812614
CUPPeso cubano0.411797996112347852.428375100026415
KHRRiel cambojano63.598708574081440.015723589714642928
MKDDinar macedônio0.86045083532726531.1621814506341415
VUVVatu de Ni-Vanuatu1.7900004595331070.5586590744567932
ANGFlorim holandês0.0277614004040337736.02123759775096
MRUOuguiya mauritano0.57138934809722321.750120129698056
SZLLilangeni swazi0.226348143793168234.41797305355319
CVEEscudo caboverdiano1.5373443767161360.6504723438323315
SRDDólar do Suriname0.115251817900618868.676652726313572
SVCColón salvadorenho0.135971036452190337.354507445794286
XPDOnça de paládio0.000009665237730881907103463.56994457028
BSDDólar bahamense0.01553954702310746564.3519401507
XDRDireitos de saque especiais do FMI0.01131654989724623688.36615479805728
RWFFranco ruandês14.099426983110630.07092486816647771
AWGFlorim arubano ou holandês0.02781578917136236235.95080455346369
BTNNgultrum butanês1.1038442293200590.9059249244034872
DJFFranco djibutiano2.75517052465078430.36295394098220085
KMFFranco comorense6.8588360749813180.14579733194785877
ERNNakfa eritreana0.2330932053466124.29012934338
FKPLibra das Malvinas0.0124594997372628380.26004423028989
SHPLibra de Santa Helena0.0124594997372628380.26004423028989
SPLLuigino de Seborga0.002589924493491546386.1116424486466
WSTTala samoana0.04206700602437940523.771599039410187
JEPLibra de Jersey0.0124594997372628380.26004423028989
TMTManat turcomano0.0543884147642427818.386268552497725
GGPLibra de Guernsey0.0124594997372628380.26004423028989
IMPLibra da Ilha de Man0.0124594997372628380.26004423028989
TVDDólar Tuvaluano0.02265179390996409444.146613905052305
ZMWKwacha zambiano0.205743174622155974.8604285504803935
BCHBitcoin Cash0.00005110222055237545519568.621269110692
BTCBitcoin0.0000015079286581765312663161.3469096436
CLFCLF0.00039844175544598692509.777116308185
CNHChinese Yuan Renminbi Offshore0.109500002511165169.132419881890277
ETHEthereum0.0000824424966569435512129.666622799652
LINKChainlink0.009673147981907028103.37896224377346
LTCLitecoin0.00022107825732647934523.285157451015
MXVMXV0.04764114895713289520.990257831518537
XBTXBT0.0000015079286581765312663161.3469096436
XLMStellar Lumen0.26484527950673333.7757894037698962
XRPRipple0.0593624426496282116.845667990824552

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07736▲
GBP / EUR1,16744▲
USD / JPY153,772▲
GBP / USD1,25774▲
USD / CHF0,905180▲
USD / CAD1,36699▼
EUR / JPY165,668▲
AUD / USD0,662929▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement