Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de ago. de 2019, 16:00 UTC

USDDólar dos EUA0.01531534620696053365.2939859463
EUREuro0.01378658869195609972.53425936928534
GBPLibra esterlina0.01259471232888640279.39839941452779
INRRúpia indiana1.06770330307351240.936589778378862
AUDDólar australiano0.022519905070726144.40516053950478
CADDólar canadense0.02022233079760116249.450283946429316
SGDDólar de Cingapura0.02108880002413191347.41853490268294
CHFFranco suíço0.0150445394972194266.4692993883145
MYRRinggit malaio0.0636814039859611615.70317137198254
JPYIene japonês1.63245936116938960.6125726764087186
CNYYuan Renminbi chinês0.106272230362943679.40979592302499
NZDDólar neozelandês0.02341534032640316842.707045298521614
THBBaht tailandês0.47042054176722472.125757511020477
HUFForint húngaro4.5108178558210690.22168928827607864
AEDDirham dos Emirados0.0562456089450625517.77916567632403
HKDDólar de Hong Kong0.119895739788935568.340579921858774
MXNPeso mexicano0.29578779507784693.3808021042139855
ZARRand sul-africano0.226424623965505864.416480780607778
PHPPeso filipino0.7912504566728421.263822335351232
SEKCoroa sueca0.147525157695566346.778504870766551
IDRRupia indonésia217.516885723234250.004597344232265202
BRLReal brasileiro0.059480208691717616.81231491945398
SARRial saudita0.05743254827610199517.41172958568
TRYLira turca0.0851598670829053911.742620488433518
KESXelim queniano1.57747677723505060.6339237537003665
KRWWon sul-coreano18.447920035596440.05420665300318064
EGPLibra egípcia0.25339426027700733.9464193028950736
IQDDinar iraquiano18.239845163773270.05482502680374345
NOKCoroa norueguesa0.136599047856189547.320695244177635
KWDDinar kuwaitiano0.004661216854647339214.5362533397212
RUBRublo russo11
DKKCoroa dinamarquesa0.102915546387787779.716704959540133
PKRRúpia paquistanesa2.43971547214796660.4098838620388726
ILSShekel israelense0.0535105870864357818.68789064834399
PLNZloty polonês0.0594127168295478716.831413430712995
QARRial do Qatar0.0557478601933363417.937908227005494
XAUOnça de ouro0.00001063159324613627694059.2794371078
OMRRial omanense0.005888750616576325169.81530805279584
COPPeso colombiano51.825111046649970.01929566535998076
CLPPeso chileno10.916937510640560.09160078080737537
TWDNovo dólar taiwanês0.48243338230272352.0728250504284285
ARSPeso argentino0.68288684332384041.4643714544750388
CZKCoroa checa0.35507110841061722.8163372809357488
VND Dong vietnamita356.31154481482150.002806532694638647
MADDirham marroquino0.147272803405026446.790119946653164
JODDinar jordaniano0.01085858046073501792.09306903568407
BHDDinar baremita 0.0057585701738171605173.65421794228723
XOFFranco CFA9.0434093586094470.11057776556890977
LKRRúpia cingalesa2.7058847640900040.36956488808062843
UAHHryvna ucraniano0.39280799691251492.545773018523137
NGNNaira nigeriano5.5368401284664770.18060842950091954
TNDDinar tunisiano0.0442383825468336622.604804751650544
UGXXelim ugandês56.6515291656399640.017651774183820544
RONLeu romeno0.0651352930038268115.35265988503726
BDTTaka bengalês1.2929965656535950.7733972591756354
PENSol peruano0.05139830087353050619.45589607058368
GELLari georgiano0.0446409065422536322.400978776124926
XAFFranco CFA centroafricano BEAC9.0434093586094470.11057776556890977
FJDDólar fijiano0.03338739682538148529.951421646619313
VEFBolívar venezuelano0.152962020242018336.537570557827284
VESBolívar venezuelano182.0442521255170.005493169865701191
BYNRublo bielorrusso0.03147303382872202631.773231822583575
UZSSom uzbeque132.745763248796750.007533197109468309
BGNLev búlgaro0.02696422376138849637.08617792409634
DZDDinar argelino1.84752406049635340.5412649401336301
IRRRial iraniano643.62831500915020.0015536917451895874
DOPPeso dominicano0.78230791852575721.2782690502283025
ISKCoroa islandesa1.87919222963065270.5321435371178316
CRCColón costarriquenho8.7483832048664980.1143068355126152
XAGOnça de prata0.00094549679277924891057.6450471720175
SYPLibra síria7.8918556477650590.1267129107060132
JMDDólar jamaicano2.0558797173556040.4864097795012347
LYDDinar líbio0.02160055885330618546.2950985107008
GHSCedi ganês0.0825267623427322612.117281371672098
MURRupia mauriciana0.55824408507052571.7913311161616072
AOAKwanza angolano5.3889870451344270.18556363034920884
UYUPeso uruguaio0.5301406746521581.8862917859606445
AFNAfegane afegão1.19919483396214720.8338928518362557
LBPLibra libanesa23.0878844069930020.043312760163383084
XPFFranco CFP1.64517764819876370.6078370935168359
TTDDólar de Trinidad e Tobago0.103317330745409559.6789182684574
TZSXelim tanzaniano35.1566345798832240.028444133289487392
ALLLek albanês1.67466243184065020.5971352679721147
XCDDólar do Caribe Oriental0.0413296201141618324.195722032715814
GTQQuetzal guatemalteco0.117514656990163498.5095768103523
NPRRúpia nepalesa1.7163330596906710.5826374982139112
BOBBolíviano da Bolívia0.10605877396113269.428734301289117
ZWDDólar zimbabuano5.54262379229901650.18041996669328544
BBDDólar barbadiano0.03063069241392106532.64699297315
CUCPeso conversível cubano0.01531534620696053365.2939859463
LAKKip laosiano133.131666430969180.0075113609467099655
BNDDólar bruneano0.02108880002413191347.41853490268294
BWPPula botsuano0.166306938593558726.012978222417542
HNLLempira hondurenha0.375241287307082.664951949121863
PYGGuarani paraguaio92.300998816982370.010834118945807235
ETBBirr etíope0.44475664100034312.2484206143629644
NADDólar namibiano0.226424623965505864.416480780607778
PGKKina de Papua Nova Guiné0.05195732282127956519.246565175033258
SDGLibra sudanesa0.69081556802178991.4475643663671138
MOPPataca de Macau0.123492611982603648.097650409571624
BMDDólar bermudense0.01531534620696053365.2939859463
NIOCórdoba nicaraguense0.51152927292215131.9549223337452835
BAMMarco conversível bósnio0.02696422376138849637.08617792409634
KZTTenge cazaquistanês5.9130252648173370.16911816797909313
PABBalboa panamenho0.01531534620696053365.2939859463
GYDDólar guianense3.1944946299257080.31303856035070443
YERRial iemenita3.81811591808674140.2619092823407782
MGAAriary malgaxe56.073198613983080.01783383193250952
KYDDólar caimanês0.0125519804974694279.66870249691735
MZNMetical moçambicano0.93683908657388851.0674191697712967
RSDDinar sérvio1.62342024955066580.6159834462313639
SCRRúpia seichelense0.214384186951190744.664523135876957
AMDDram armênio7.2885731486219330.13720106523031497
AZNManat azeri0.0260360889944464138.408226374295445
SBDDólar das Ilhas Salomão0.12533010336710387.978929029292388
SLLLeone de Serra Leoa142.432719724705380.007020858703904585
TOPPa'anga de Tonga0.0360955270327397427.704263719240604
BZDDólar belizenho0.0308634877576224132.4007451086933
GMDDalasi gambiano0.76500143777683571.3071870856950174
MWKKwacha malawiana11.2640100450947710.08877832991950127
BIFFranco burundês28.2889753207411480.03534945994550787
HTGGourde haitiano1.43520112649073540.6967664542217423
SOSXelim somaliano8.8679894874224880.11276513142221299
GNFFranco guineense140.778661828913530.007103349236372817
MNTTughrik mongol40.669901852586760.024588207850233506
MVRRufiyaa maldiva0.235090572605329454.253679715514591
CDFFranco congolês25.2067621808201920.039671894106292606
STNDobra de São Tomé0.338471798452861132.9544558943195667
TJSSomoni tajiquistanês0.144573774777107536.916883795430543
KPWWon norte-coreano13.7766756008127230.07258645183900587
KGSSom quirguistanês1.06881969593333780.9356115009901257
LRDDólar liberiano3.09829458441055250.3227582054436083
LSLLoti do Basotho0.226424623965505864.416480780607778
MMKKyat birmanês23.1580045143665280.043181613483995566
GIPLibra de Gibraltar0.01259471232888640279.39839941452779
XPTOnça de platina0.0000179788166243283555621.01337898027
MDLLeu moldavo0.27276633782087613.6661415334053924
CUPPeso cubano0.40585667448445412.463923997973585
KHRRiel cambojano62.422288425291990.016019918930027955
MKDDinar macedônio0.84448819307721571.1841491783989515
VUVVatu de Ni-Vanuatu1.77964318251250340.5619103929520288
ANGFlorim holandês0.02729654147727823536.63467772400414
MRUOuguiya mauritano0.56391133268815961.7733284330942776
SZLLilangeni swazi0.226424623965505864.416480780607778
CVEEscudo caboverdiano1.52024713506199880.6577877878778031
SRDDólar do Suriname0.113716450345160028.793802453072805
SVCColón salvadorenho0.134009279310904677.462169822434285
XPDOnça de paládio0.0000107704636163332792846.51391268922
BSDDólar bahamense0.01531534620696053365.2939859463
XDRDireitos de saque especiais do FMI0.01115352145600276589.65778242725354
RWFFranco ruandês13.8136234610702380.07239230190530495
AWGFlorim arubano ou holandês0.02741446971045935536.477087120837986
BTNNgultrum butanês1.06770330307351240.936589778378862
DJFFranco djibutiano2.71846571961898050.3678545558927114
KMFFranco comorense6.7825570189570850.14743702075854634
ERNNakfa eritreana0.229730193104407984.35293239642
FKPLibra das Malvinas0.01259471232888640279.39839941452779
SHPLibra de Santa Helena0.01259471232888640279.39839941452779
SPLLuigino de Seborga0.0025525576909498577391.7639172448557
WSTTala samoana0.0412146502392000824.26321694339844
JEPLibra de Jersey0.01259471232888640279.39839941452779
TMTManat turcomano0.0537568650378726118.602275249784064
GGPLibra de Guernsey0.01259471232888640279.39839941452779
IMPLibra da Ilha de Man0.01259471232888640279.39839941452779
TVDDólar Tuvaluano0.022519905070726144.40516053950478
ZMWKwacha zambiano0.198333762022899375.042005908628614
BCHBitcoin Cash0.0000457108667572551321876.636146727236
BTCBitcoin0.0000013934991261900546717617.9598577039
CLFCLF0.000390681484655122559.629875684447
CNHChinese Yuan Renminbi Offshore0.10684134081410479.35967287924549
ETHEthereum0.0000695469479358100614378.776203421216
LINKChainlink0.006115948953190261163.50692388927973
LTCLitecoin0.000164871706926578646065.322053378899
MXVMXV0.04649739794560727621.50657981269837
XBTXBT0.0000013934991261900546717617.9598577039
XLMStellar Lumen0.186825272042732425.352594908954666
XRPRipple0.04816380832856298520.762477775391396

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07679▲
GBP / EUR1,16488▼
USD / JPY154,500▲
GBP / USD1,25433▲
USD / CHF0,907493▲
USD / CAD1,36816▼
EUR / JPY166,364▲
AUD / USD0,660686▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement