Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de mar. de 2019, 16:00 UTC

USDDólar dos EUA0.01522204883268428665.69417895
EUREuro0.01356756822820448773.70517569398939
GBPLibra esterlina0.01166891944388932885.69773789326061
INRRúpia indiana1.05338646521435830.9493192033718655
AUDDólar australiano0.02144931312365538246.62153954464629
CADDólar canadense0.02030509730573320749.24871744976306
SGDDólar de Cingapura0.02063447176699968448.46259266007869
CHFFranco suíço0.01514899963446457166.01095941179909
MYRRinggit malaio0.0621500726100482116.090085787579973
JPYIene japonês1.68752205012983110.5925848494383016
CNYYuan Renminbi chinês0.102156754115274639.78887797151024
NZDDólar neozelandês0.022372822813093444.697086655277275
THBBaht tailandês0.4827727930071042.071367762402644
HUFForint húngaro4.3560053348470990.22956813023166353
AEDDirham dos Emirados0.0559029743380330417.88813586113002
HKDDólar de Hong Kong0.119483587508935628.36935030867913
MXNPeso mexicano0.29583732824930913.380236043631642
ZARRand sul-africano0.22056542388220234.533802181678627
PHPPeso filipino0.80206463295786431.2467823151760065
SEKCoroa sueca0.141589165816037647.062687277212075
IDRRupia indonésia216.768518530082050.0046132160093220595
BRLReal brasileiro0.0597214696630286516.744397042510542
SARRial saudita0.0570826831225660717.518447719999998
TRYLira turca0.0843890612974926311.849877041228707
KESXelim queniano1.53291744813411680.6523508498237857
KRWWon sul-coreano17.295794401930040.0578175235413535
EGPLibra egípcia0.263535991532473533.7945481153635043
IQDDinar iraquiano18.1178624801642340.055194148928706034
NOKCoroa norueguesa0.131677164303763647.5943312212671765
KWDDinar kuwaitiano0.004636616339049322215.67451927778802
RUBRublo russo11
DKKCoroa dinamarquesa0.101291767807381999.872470602957742
PKRRúpia paquistanesa2.1339492405529180.4686147078835364
ILSShekel israelense0.05532729938167528518.074260106236192
PLNZloty polonês0.0584233735293528717.11643713106679
QARRial do Qatar0.055408257750970818.047851359890107
XAUOnça de ouro0.00001178044862375131584886.41069100171
OMRRial omanense0.005852877776167108170.85612210663197
COPPeso colombiano48.498019415619780.020619398731114562
CLPPeso chileno10.3586812650940360.09653738486671372
TWDNovo dólar taiwanês0.47019311284504612.1267857241659636
ARSPeso argentino0.65890096769981791.5176787545037878
CZKCoroa checa0.35031560924927282.8545687762615044
VND Dong vietnamita353.22794874077960.0028310330582981746
MADDirham marroquino0.146975208697695436.803868549401693
JODDinar jordaniano0.01079243262237315892.65751614950635
BHDDinar baremita 0.005723490361089292174.71856103723402
XOFFranco CFA8.899741352268330.11236281599859348
LKRRúpia cingalesa2.671045042866770.374385300117112
UAHHryvna ucraniano0.41717023160847352.397102967161208
NGNNaira nigeriano5.4797200597070570.18249107419795083
TNDDinar tunisiano0.0460697859882454721.706200247058803
UGXXelim ugandês56.5496773108281660.017683566866411093
RONLeu romeno0.0647061592798854915.45447931277323
BDTTaka bengalês1.28238286171472130.7797983190939274
PENSol peruano0.0504934543443289419.804547202905177
GELLari georgiano0.0410523418102632424.359146297227706
XAFFranco CFA centroafricano BEAC8.899741352268330.11236281599859348
FJDDólar fijiano0.0324237848138902830.841556768893994
VEFBolívar venezuelano0.152030212716434336.577639944931163
VESBolívar venezuelano50.025622868509880.019989756102157
BYNRublo bielorrusso0.03234685378619836530.914907725173457
UZSSom uzbeque127.8499881123760.007821666742127755
BGNLev búlgaro0.0265358569677691837.684857934477634
DZDDinar argelino1.82805180498416160.5470304491773766
IRRRial iraniano639.71145184186990.001563204781031792
DOPPeso dominicano0.77028191339926931.2982259905168747
ISKCoroa islandesa1.86777740255325940.5353957054159644
CRCColón costarriquenho9.1704649350092850.1090457252807747
XAGOnça de prata0.0010049079044011707995.1160654825425
SYPLibra síria7.8426152030080290.12750848717102053
JMDDólar jamaicano1.8848067765431750.530558364096105
LYDDinar líbio0.0211491899329080547.28313487052306
GHSCedi ganês0.0826611077738418112.097587691855866
MURRupia mauriciana0.5369767096997871.8622781620437137
AOAKwanza angolano4.84276267665417050.2064937034434429
UYUPeso uruguaio0.51410681721595671.945121065336774
AFNAfegane afegão1.1551999823296370.8656509827704009
LBPLibra libanesa22.9472386152715620.04357822815920397
XPFFranco CFP1.6190415546724140.6176493723178916
TTDDólar de Trinidad e Tobago0.102910108310288899.717218419252413
TZSXelim tanzaniano35.1871282306542950.028419483211159606
ALLLek albanês1.6995402437357050.5883944223656229
XCDDólar do Caribe Oriental0.04113713515708685624.308936346232805
GTQQuetzal guatemalteco0.116933967844345838.551835009405726
NPRRúpia nepalesa1.69331874283208080.5905562695936956
BOBBolíviano da Bolívia0.105545925360864889.474548606030675
ZWDDólar zimbabuano5.5088594725484420.18152577770102238
BBDDólar barbadiano0.03044409766536857332.847089475
CUCPeso conversível cubano0.01522204883268428665.69417895
LAKKip laosiano131.12366515571470.007626388408320185
BNDDólar bruneano0.02063447176699968448.46259266007869
BWPPula botsuano0.164207033996274686.0898731050868795
HNLLempira hondurenha0.3718157280691612.6895043014801976
PYGGuarani paraguaio94.129584408616780.010623652556023166
ETBBirr etíope0.437985587590633942.2831801509748684
NADDólar namibiano0.22056542388220234.533802181678627
PGKKina de Papua Nova Guiné0.0513392616744165919.478269990359454
SDGLibra sudanesa0.72474149712164121.3798023212022028
MOPPataca de Macau0.123068095134203698.125582823960318
BMDDólar bermudense0.01522204883268428665.69417895
NIOCórdoba nicaraguense0.49927962354570232.0028856633450483
BAMMarco conversível bósnio0.0265358569677691837.684857934477634
KZTTenge cazaquistanês5.7752783452848070.17315182753337668
PABBalboa panamenho0.01522204883268428665.69417895
GYDDólar guianense3.16869668212970360.3155871641611001
YERRial iemenita3.80062298159980340.263114759038548
MGAAriary malgaxe54.3915436377822350.01838521088240205
KYDDólar caimanês0.01248207991493590580.1148531987375
MZNMetical moçambicano0.96857450613286041.032445097066006
RSDDinar sérvio1.59933950537941860.625258112262265
SCRRúpia seichelense0.212714634992785784.701133986544532
AMDDram armênio7.4046134707951930.13505093870789292
AZNManat azeri0.0258774837279551738.64363361263408
SBDDólar das Ilhas Salomão0.122265241103222618.17893941873266
SLLLeone de Serra Leoa132.431825604332350.0075510550083913225
TOPPa'anga de Tonga0.0354002559902607728.24838329629926
BZDDólar belizenho0.0306765195624687932.59822216674967
GMDDalasi gambiano0.75697537343984111.3210469390249888
MWKKwacha malawiana11.1351893611054870.08980538790772044
BIFFranco burundês27.7670714681700130.03601388072726076
HTGGourde haitiano1.2626594281684070.7919791969958071
SOSXelim somaliano8.8291367356254930.11326135611480659
GNFFranco guineense139.404456247084280.0071733718341655634
MNTTughrik mongol39.782824665056570.025136475562489522
MVRRufiyaa maldiva0.238349799382034934.195514334783085
CDFFranco congolês24.9626382297925070.04005986830376431
STNDobra de São Tomé0.33180885569923093.013783335868687
TJSSomoni tajiquistanês0.14367634809293866.9600878173291205
KPWWon norte-coreano13.7008332412152040.07298826154542001
KGSSom quirguistanês1.06325404868919530.9405089980450333
LRDDólar liberiano2.50417916326816360.399332449797608
LSLLoti do Basotho0.22056542388220234.533802181678627
MMKKyat birmanês23.0298885678759220.04342183406805044
GIPLibra de Gibraltar0.01166891944388932885.69773789326061
XPTOnça de platina0.00001793043643785428755771.09087477788
MDLLeu moldavo0.263807809189462453.790638355522737
CUPPeso cubano0.40338429406613362.4790256207547166
KHRRiel cambojano60.605015238626410.016500284606193006
MKDDinar macedônio0.83242381888235781.2013111318013894
VUVVatu de Ni-Vanuatu1.71598162250112130.5827568237837271
ANGFlorim holandês0.027194189904705436.77256073831309
MRUOuguiya mauritano0.55727770614750951.7944374751917733
SZLLilangeni swazi0.22056542388220234.533802181678627
CVEEscudo caboverdiano1.49609574852410890.668406417828869
SRDDólar do Suriname0.112899119332094198.857465017583417
SVCColón salvadorenho0.13319292728598757.507906165714285
XPDOnça de paládio0.00001106655279995702190362.3755361185
BSDDólar bahamense0.01522204883268428665.69417895
XDRDireitos de saque especiais do FMI0.01096491907826789491.19994346168654
RWFFranco ruandês13.5284852657710260.07391810541643867
AWGFlorim arubano ou holandês0.02724746741050487436.70065863128491
BTNNgultrum butanês1.05338646521435830.9493192033718655
DJFFranco djibutiano2.70951285312471370.36907003369508357
KMFFranco comorense6.6748060142012480.14981708799812465
ERNNakfa eritreana0.228330732490264284.379611929999999
FKPLibra das Malvinas0.01166891944388932885.69773789326061
SHPLibra de Santa Helena0.01166891944388932885.69773789326061
SPLLuigino de Seborga0.0025370081286326816394.1650752766603
WSTTala samoana0.0401848043707074924.885028449434106
JEPLibra de Jersey0.01166891944388932885.69773789326061
TMTManat turcomano0.0532771709113505918.769765415358272
GGPLibra de Guernsey0.01166891944388932885.69773789326061
IMPLibra da Ilha de Man0.01166891944388932885.69773789326061
TVDDólar Tuvaluano0.02144931312365538246.62153954464629
ZMWKwacha zambiano0.186015067878399915.375908583135378
BCHBitcoin Cash0.0000912913181035647710953.944151245109
BTCBitcoin0.0000037385913410489957267480.4247846501
CLFCLF0.000375832389248922632660.760564033443
CNHChinese Yuan Renminbi Offshore0.10234614713302549.770763511988783
ETHEthereum0.00010748220716739479303.865508107609
LTCLitecoin0.000251947462384696053969.0814526764716
XBTXBT0.0000037385913410489957267480.4247846501
XLMStellar Lumen0.14317895629021046.984266584351217
XRPRipple0.04892012944936148520.441483112491074

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07693▲
GBP / EUR1,16507▼
USD / JPY153,034▼
GBP / USD1,25470▲
USD / CHF0,905180▼
USD / CAD1,36720▼
EUR / JPY164,807▼
AUD / USD0,660359▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement