Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de nov. de 2018, 17:00 UTC

USDDólar dos EUA0.01524468554718589865.5966301767763
EUREuro0.01336498974551981774.82235445300046
GBPLibra esterlina0.01183953386270640484.46278473428089
INRRúpia indiana1.07741430626408130.9281480616936355
AUDDólar australiano0.02101843122965155247.57729009714386
CADDólar canadense0.020131050541543849.67450645143095
SGDDólar de Cingapura0.02092881760357119247.78100793564968
CHFFranco suíço0.01516278086238990265.95096302423141
MYRRinggit malaio0.0639600056577378915.63477034932094
JPYIene japonês1.72214517078173970.5806711402535631
CNYYuan Renminbi chinês0.105676386754909489.462851926601685
NZDDólar neozelandês0.0223780355504598844.68667492037519
THBBaht tailandês0.50253192147340531.9899233407263688
HUFForint húngaro4.2933090563093580.2329205717278659
AEDDirham dos Emirados0.0559861076720402117.86157390790369
HKDDólar de Hong Kong0.119369039514869248.377381639863447
MXNPeso mexicano0.3095031933874753.2309844336503315
ZARRand sul-africano0.209286710422004474.778134254122519
PHPPeso filipino0.79769718633893231.2536085335709228
SEKCoroa sueca0.13778232790117997.257824825816696
IDRRupia indonésia222.20141657795150.004500421353745895
BRLReal brasileiro0.0581489579375462317.19721273550647
SARRial saudita0.05716757080194711417.492434713807015
TRYLira turca0.0807174392047025312.388896499354514
KESXelim queniano1.56179079906323360.6402906206130825
KRWWon sul-coreano17.2232984234576240.05806088795616695
EGPLibra egípcia0.2726908816563633.6671559896900785
IQDDinar iraquiano18.1415835849142760.05512197958460225
NOKCoroa norueguesa0.130105523013040137.6860687912516426
KWDDinar kuwaitiano0.0046351247137071325215.74392530211094
RUBRublo russo11
DKKCoroa dinamarquesa0.0997231442850873610.027762433374662
PKRRúpia paquistanesa2.0492285924525120.4879885063497002
ILSShekel israelense0.05698832085436606617.547455075146097
PLNZloty polonês0.05741286487313966617.417699015884594
QARRial do Qatar0.0554906553917566718.021052246367116
XAUOnça de ouro0.00001241490096115665380548.36708957794
OMRRial omanense0.005861581592892978170.602419185374
COPPeso colombiano48.667965562004890.020547396803056436
CLPPeso chileno10.1885354829038980.09814953303916685
TWDNovo dólar taiwanês0.47119949666336922.1222433535713483
ARSPeso argentino0.55511710104219151.8014217146662816
CZKCoroa checa0.3476542811299432.8764207843200102
VND Dong vietnamita355.142828998429140.0028157685256385203
MADDirham marroquino0.144546963076893276.918166793086061
JODDinar jordaniano0.01080848205295480192.5199297274701
BHDDinar baremita 0.005732001765741897174.45912281057528
XOFFranco CFA8.7668585785019420.11406594403749094
LKRRúpia cingalesa2.7258873373532610.3668530193074539
UAHHryvna ucraniano0.42288544792585872.364706576934098
NGNNaira nigeriano5.54191087608602650.18044317607399882
TNDDinar tunisiano0.04428899916150627622.578970374863395
UGXXelim ugandês56.7963534866980.01760676414259949
RONLeu romeno0.0622635896427497616.06075084552155
BDTTaka bengalês1.27895329432797440.7818893812892908
PENSol peruano0.0514005476968264519.45504561348753
GELLari georgiano0.0406247426347838724.61554055837332
XAFFranco CFA centroafricano BEAC8.7668585785019420.11406594403749094
FJDDólar fijiano0.0322235940577890731.033161546369485
VEFBolívar venezuelano0.152256296902519166.567872858751069
VESBolívar venezuelano1.10828037915030530.9022987493170984
BYNRublo bielorrusso0.0320670668749790831.18464198483549
UZSSom uzbeque126.178029827625780.007925309987532055
BGNLev búlgaro0.02613964789398002438.25606236380486
DZDDinar argelino1.81076371801446620.5522531681253904
IRRRial iraniano640.10292431654010.001562248760334495
DOPPeso dominicano0.76061938261711691.314718008577732
ISKCoroa islandesa1.88170386426269750.5314332499348016
CRCColón costarriquenho9.1728476348061210.10901740002804877
XAGOnça de prata0.001050985888845343951.4875609782371
SYPLibra síria7.85102920447429750.1273718354569488
JMDDólar jamaicano1.9238799278777750.5197829581303945
LYDDinar líbio0.02127468853580313847.00421340209525
GHSCedi ganês0.0736501115872445613.577711947054127
MURRupia mauriciana0.52631485410449461.9000033766887754
AOAKwanza angolano4.7327834338873420.21129215269810797
UYUPeso uruguaio0.495752578854761872.0171352457915606
AFNAfegane afegão1.15552840481998190.8654049487911883
LBPLibra libanesa22.9813634623827420.04351351918857466
XPFFranco CFP1.59486751139270890.6270113303184387
TTDDólar de Trinidad e Tobago0.102739658681148699.733339713571446
TZSXelim tanzaniano35.13990913979760.028457671760666364
ALLLek albanês1.66395365972026890.600978274940729
XCDDólar do Caribe Oriental0.041198321744793724.27283339827724
GTQQuetzal guatemalteco0.11735146558298818.521410406185547
NPRRúpia nepalesa1.73194349731951050.5773860414890424
BOBBolíviano da Bolívia0.105302846823414979.496419424224356
ZWDDólar zimbabuano5.5170516995265760.1812562314915068
BBDDólar barbadiano0.03048937109437179632.79831508838815
CUCPeso conversível cubano0.01524468554718589865.5966301767763
LAKKip laosiano130.18236959903930.0076815317087866215
BNDDólar bruneano0.02092881760357119247.78100793564968
BWPPula botsuano0.1607120661765136.2223081551430095
HNLLempira hondurenha0.37148129518409532.6919255773145436
PYGGuarani paraguaio89.937690923343150.011118808919080798
ETBBirr etíope0.42606294175407252.347071059226759
NADDólar namibiano0.209286710422004474.778134254122519
PGKKina de Papua Nova Guiné0.0495609136309565220.1771905870473
SDGLibra sudanesa0.7277797832265731.3740420152460862
MOPPataca de Macau0.122950110700315328.133380232877133
BMDDólar bermudense0.01524468554718589865.5966301767763
NIOCórdoba nicaraguense0.49379655276330832.025125518604684
BAMMarco conversível bósnio0.02613964789398002438.25606236380486
KZTTenge cazaquistanês5.599417765050540.17858999666744352
PABBalboa panamenho0.01524468554718589865.5966301767763
GYDDólar guianense3.18970750230635860.31350837005491483
YERRial iemenita3.8158722656352250.2620632794776035
MGAAriary malgaxe55.59319909276520.017987811752501543
KYDDólar caimanês0.0125006419922844279.99589146039177
MZNMetical moçambicano0.93648191805501781.0678262769631506
RSDDinar sérvio1.58230146877805230.6319908182681899
SCRRúpia seichelense0.20753780793121384.818399162871756
AMDDram armênio7.3830319268706450.13544570982559162
AZNManat azeri0.0258625271503320538.66598164159534
SBDDólar das Ilhas Salomão0.122601688602218548.156494509994086
SLLLeone de Serra Leoa126.821560625880080.007885094577490422
TOPPa'anga de Tonga0.03444175965492618529.034521174848585
BZDDólar belizenho0.03066275364918782632.61285700041775
GMDDalasi gambiano0.7547944017291321.3248640924060051
MWKKwacha malawiana11.085686359765820.09020641280537947
BIFFranco burundês27.2066546533912760.036755713362772856
HTGGourde haitiano1.0998691312247150.9091990779725677
SOSXelim somaliano8.7944930419445710.11370752074401409
GNFFranco guineense138.538560739693030.007218206935749459
MNTTughrik mongol39.415258807520660.025370885039303466
MVRRufiyaa maldiva0.235621735207562834.244090635862114
CDFFranco congolês24.6808400603584170.0405172594431325
STNDobra de São Tomé0.327932326886577533.049409643428876
TJSSomoni tajiquistanês0.143665906007656726.9605936981785
KPWWon norte-coreano13.7209156353046870.07288143346840088
KGSSom quirguistanês1.0644521548911930.9394503974696907
LRDDólar liberiano2.4078978164056620.4153000153024469
LSLLoti do Basotho0.209286710422004474.778134254122519
MMKKyat birmanês24.2450319904186070.04124556323106482
GIPLibra de Gibraltar0.01183953386270640484.46278473428089
XPTOnça de platina0.00001798615477301959655598.3206316041
MDLLeu moldavo0.259340663717085143.8559321383202
CUPPeso cubano0.40398416700042632.475344534972691
KHRRiel cambojano61.5661114676482060.016242701969662005
MKDDinar macedônio0.82272081710886411.2154791506481084
VUVVatu de Ni-Vanuatu1.72335523272410640.580263419294756
ANGFlorim holandês0.02728774983587102536.64648078404226
MRUOuguiya mauritano0.54651028145485411.8297917421387204
SZLLilangeni swazi0.209286710422004474.778134254122519
CVEEscudo caboverdiano1.47375741923847010.6785377206221135
SRDDólar do Suriname0.1136859805767218.796159341082078
SVCColón salvadorenho0.133390998537876617.49675773448872
XPDOnça de paládio0.00001325046799715995175469.03250619795
BSDDólar bahamense0.01524468554718589865.5966301767763
XDRDireitos de saque especiais do FMI0.0109952356657391190.94848263379892
RWFFranco ruandês13.5635800590735580.07372684760547678
AWGFlorim arubano ou holandês0.02728798712946275636.64616210993089
BTNNgultrum butanês1.07741430626408130.9281480616936355
DJFFranco djibutiano2.70906780725887450.3691306645483464
KMFFranco comorense6.5751439338764570.15208792538332128
ERNNakfa eritreana0.228670283207788464.373108678451754
FKPLibra das Malvinas0.01183953386270640484.46278473428089
SHPLibra de Santa Helena0.01183953386270640484.46278473428089
SPLLuigino de Seborga0.002540780914367859393.57978263497694
WSTTala samoana0.0394924294120777225.321308789734175
JEPLibra de Jersey0.01183953386270640484.46278473428089
TMTManat turcomano0.053356401977492618.741893436177186
GGPLibra de Guernsey0.01183953386270640484.46278473428089
IMPLibra da Ilha de Man0.01183953386270640484.46278473428089
TVDDólar Tuvaluano0.02101843122965155247.57729009714386
ZMWKwacha zambiano0.18109193909311015.522056945261603
BCHBitcoin Cash0.0000662966306583116815083.722808688904
BTCBitcoin0.0000034387605390976054290802.4529856966
CLFCLF0.00035863426330104232788.3560003316998
CNHChinese Yuan Renminbi Offshore0.105584521924001249.471085172122015
ETHEthereum0.000116884160700197368555.479151404912
LTCLitecoin0.00045718056493475122187.319577206262
XBTXBT0.0000034387605390976054290802.4529856966
XRPRipple0.0353291268242013628.305256593972036

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08852▲
GBP / EUR1,16516▲
USD / JPY154,918▼
GBP / USD1,26830▲
USD / CHF0,902302▼
USD / CAD1,36057▼
EUR / JPY168,631▲
AUD / USD0,669199▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement