Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de ago. de 2019, 16:00 UTC

USDDólar dos EUA0.00082810999816792071207.5690454316
EUREuro0.00074649363629374361339.596148421153
GBPLibra esterlina0.00068190295694909171466.4843286119615
INRRúpia indiana0.0589272189462814616.97008645379325
AUDDólar australiano0.0012217426523819977818.5029785530756
CADDólar canadense0.0010988606233490622910.0335190392401
SGDDólar de Cingapura0.0011465229426323698872.2023457324289
CHFFranco suíço0.00081018718126409341234.2826733443885
MYRRinggit malaio0.0034602116587102256288.9996620532584
JPYIene japonês0.0880788009786928511.353469721300021
CNYYuan Renminbi chinês0.005831627100198705171.4787284608658
NZDDólar neozelandês0.001288142563512776.3115887371921
THBBaht tailandês0.02560730961023258539.05134960372423
HUFForint húngaro0.242275371580458144.12753468698285
AEDDirham dos Emirados0.0030412339682716885328.8138993687134
HKDDólar de Hong Kong0.0064950323363884704153.96382161140167
MXNPeso mexicano0.0162831920510782761.41302005547373
ZARRand sul-africano0.01267068238647284478.92234762885343
PHPPeso filipino0.04332985171013458623.078777344767747
SEKCoroa sueca0.008001291342928256124.97982602318628
IDRRupia indonésia11.7866200155995170.08484196475974505
BRLReal brasileiro0.00331690977899191301.4854387459174
SARRial saudita0.0031054124931297025322.0184121150933
TRYLira turca0.004619674737941091216.46545627705441
KESXelim queniano0.0855384186449410211.690653344327902
KRWWon sul-coreano11
EGPLibra egípcia0.01375649787102872872.69292005678322
IQDDinar iraquiano0.9856256005512331.014584036210837
NOKCoroa norueguesa0.007463523321499802133.9849769236132
KWDDinar kuwaitiano0.000252587401319966163959.025647258019
RUBRublo russo0.05506179764241582518.16141213721778
DKKCoroa dinamarquesa0.005567947953979619179.59937992690158
PKRRúpia paquistanesa0.130763730052522487.647380505269623
ILSShekel israelense0.0029353937703272977340.6697970502607
PLNZloty polonês0.0032399268990053053308.64893905693106
QARRial do Qatar0.0030143203933312313331.74973775593406
XAUOnça de ouro5.473110647381497e-71827114.5321690703
OMRRial omanense0.00031840829429556553140.62170463355
COPPeso colombiano2.8430031345488490.3517407307251134
CLPPeso chileno0.58555803373625991.7077726585344881
TWDNovo dólar taiwanês0.02595701384577720338.525232753716175
ARSPeso argentino0.0454098212656661222.02166782708941
CZKCoroa checa0.01922016290952918452.02869531892516
VND Dong vietnamita19.2258947605923470.05201318390911603
MADDirham marroquino0.007967686244276946125.50695011594905
JODDinar jordaniano0.00058712998870105571703.2003461658676
BHDDinar baremita 0.000311369359311138173211.619801679787
XOFFranco CFA0.48966772618233522.042201163218249
LKRRúpia cingalesa0.146707106339978446.816302392895707
UAHHryvna ucraniano0.02096420136295548347.70036228363256
NGNNaira nigeriano0.30136513213779083.318233907507183
TNDDinar tunisiano0.0023777183523893465420.5712585744689
UGXXelim ugandês3.08430314408665130.3242223456268363
RONLeu romeno0.0035310286442263084283.2035932744783
BDTTaka bengalês0.069879571784352914.310333828117637
PENSol peruano0.0027987117525789806357.3072500512107
GELLari georgiano0.0024096843228206305414.99211765193405
XAFFranco CFA centroafricano BEAC0.48966772618233522.042201163218249
FJDDólar fijiano0.001803189667156252554.5728318070197
VEFBolívar venezuelano0.008270748606702108120.90803959265081
VESBolívar venezuelano11.505207770876450.08691716133378628
BYNRublo bielorrusso0.0017227496276674278580.4674016119117
UZSSom uzbeque7.5034172600197170.1332726097118811
BGNLev búlgaro0.0014600146486723926684.92463476946
DZDDinar argelino0.0998414128272958910.015883907109611
IRRRial iraniano34.7995012632966550.028736044014938483
DOPPeso dominicano0.04239554098440978523.587386238749314
ISKCoroa islandesa0.102675142056896149.739455723819331
CRCColón costarriquenho0.47180884062075922.119502463506829
XAGOnça de prata0.0000484099879184185720656.894227803135
SYPLibra síria0.42666734116925832.343746294852461
JMDDólar jamaicano0.110283131839473239.067569838836166
LYDDinar líbio0.001162044792394013860.5520256580018
GHSCedi ganês0.004503427579875005222.0530878455373
MURRupia mauriciana0.0301829274927903233.131312402975695
AOAKwanza angolano0.299811113867862973.335433390373695
UYUPeso uruguaio0.02912910559447793534.3299246438096
AFNAfegane afegão0.0648950007901132615.40950747861536
LBPLibra libanesa1.24837582223814050.8010408261569486
XPFFranco CFP0.089080386192244811.22581572381035
TTDDólar de Trinidad e Tobago0.005605365794285265178.40048922757396
TZSXelim tanzaniano1.90085192568205690.5260799047464908
ALLLek albanês0.090415281553260411.060077265931378
XCDDólar do Caribe Oriental0.002235033985518699447.42048956715234
GTQQuetzal guatemalteco0.006331809453816524157.93273744162437
NPRRúpia nepalesa0.0947255044561474410.556818944816953
BOBBolíviano da Bolívia0.005730940997271527174.49141432028267
ZWDDólar zimbabuano0.29969300833697053.336747845901078
BBDDólar barbadiano0.0016562199963358413603.7845227158
CUCPeso conversível cubano0.00082810999816792071207.5690454316
LAKKip laosiano7.2168077191124310.13856542101733957
BNDDólar bruneano0.0011465229426323698872.2023457324289
BWPPula botsuano0.009140637332298378109.4015617999094
HNLLempira hondurenha0.0203192928566086249.21431110112482
PYGGuarani paraguaio5.07229895064741050.19714926303236988
ETBBirr etíope0.02419374517890029341.33299712820462
NADDólar namibiano0.01267068238647284478.92234762885343
PGKKina de Papua Nova Guiné0.002811926461965885355.6280768810988
SDGLibra sudanesa0.03735699443270926.768748802886055
MOPPataca de Macau0.006689883306480125149.47943845767153
BMDDólar bermudense0.00082810999816792071207.5690454316
NIOCórdoba nicaraguense0.0277819144650311335.99463965158671
BAMMarco conversível bósnio0.0014600146486723926684.92463476946
KZTTenge cazaquistanês0.32021827975525313.122869814816046
PABBalboa panamenho0.00082810999816792071207.5690454316
GYDDólar guianense0.17271896863997085.789752034036747
YERRial iemenita0.206429511378047164.84426859960269
MGAAriary malgaxe3.05484708301654750.3273486275498076
KYDDólar caimanês0.0006788074936179131473.1717156954073
MZNMetical moçambicano0.05005632383264320419.977495817379033
RSDDinar sérvio0.0879643903662954311.368236576594994
SCRRúpia seichelense0.01159087905130706386.27473339800171
AMDDram armênio0.3941141223702042.53733612484119
AZNManat azeri0.0014077837135121334710.3363893202059
SBDDólar das Ilhas Salomão0.0066354596494613985150.70546018333036
SLLLeone de Serra Leoa7.6423489281573640.1308498224041582
TOPPa'anga de Tonga0.0019658379211364633508.6889357703984
BZDDólar belizenho0.0016688629606100237599.2103747299104
GMDDalasi gambiano0.041488385607792424.103131161897483
MWKKwacha malawiana0.60496823029766871.652979363078223
BIFFranco burundês1.51878519888350770.6584209542831481
HTGGourde haitiano0.0777695618152704912.858501149528713
SOSXelim somaliano0.478837437159573552.088391429734321
GNFFranco guineense7.6129938006957870.13135436940834042
MNTTughrik mongol2.2046536814029310.45358597970981557
MVRRufiyaa maldiva0.0129091910816812977.46418762203032
CDFFranco congolês1.3612832462526150.7346009750379523
STNDobra de São Tomé0.0182873470695890454.68261723226936
TJSSomoni tajiquistanês0.007817190899114262127.9231904280739
KPWWon norte-coreano0.74501369700127751.3422572014783847
KGSSom quirguistanês0.0578003359535879617.30093750325209
LRDDólar liberiano0.168638504175316625.9298438686363095
LSLLoti do Basotho0.01267068238647284478.92234762885343
MMKKyat birmanês1.25622692368055230.7960345230224435
GIPLibra de Gibraltar0.00068190295694909171466.4843286119615
XPTOnça de platina9.747072471365943e-71025949.0764408578
MDLLeu moldavo0.01442483359117096669.32488986299792
CUPPeso cubano0.02194491495144989745.56864322383396
KHRRiel cambojano3.33971970265350530.2994263258696443
MKDDinar macedônio0.04513367863559330422.15640360436697
VUVVatu de Ni-Vanuatu0.0959944167680853410.41727252133755
ANGFlorim holandês0.0014754929130890212677.7396157779219
MRUOuguiya mauritano0.03036620379656547832.931347187793804
SZLLilangeni swazi0.01267068238647284478.92234762885343
CVEEscudo caboverdiano0.082315853274111112.14832818011384
SRDDólar do Suriname0.006145471348719124162.72144856853427
SVCColón salvadorenho0.007245962483969306138.00789090646856
XPDOnça de paládio5.698025322883904e-71754993.9555092687
BSDDólar bahamense0.00082810999816792071207.5690454316
XDRDireitos de saque especiais do FMI0.00060373273773296241656.3620580772792
RWFFranco ruandês0.74077761980805031.3499327912459331
AWGFlorim arubano ou holandês0.001482316896720578674.6195784534078
BTNNgultrum butanês0.0589272189462814616.97008645379325
DJFFranco djibutiano0.146816044595971066.811244661657654
KMFFranco comorense0.36725079463675142.7229348842909986
ERNNakfa eritreana0.0124216499725188180.50460302877333
FKPLibra das Malvinas0.00068190295694909171466.4843286119615
SHPLibra de Santa Helena0.00068190295694909171466.4843286119615
SPLLuigino de Seborga0.000138018332475913457245.414301571258
WSTTala samoana0.0022422541800350996445.9797684419285
JEPLibra de Jersey0.00068190295694909171466.4843286119615
TMTManat turcomano0.002898385143641254345.0197094040082
GGPLibra de Guernsey0.00068190295694909171466.4843286119615
IMPLibra da Ilha de Man0.00068190295694909171466.4843286119615
TVDDólar Tuvaluano0.0012217426523819977818.5029785530756
ZMWKwacha zambiano0.01085039199950423792.1625688772987
BCHBitcoin Cash0.0000026191425172117112381804.3475788331
BTCBitcoin7.95621510505921e-812568790.395877035
CLFCLF0.00002125137282798426247055.783553106674
CNHChinese Yuan Renminbi Offshore0.005833818684116835171.4143092452636
ETHEthereum0.000004321708616622574231389.96371798488
LINKChainlink0.00033647923577337562971.951590717226
LTCLitecoin0.00001093105410297891482.48563947417
MXVMXV0.0025799699653500847387.60141142352666
XBTXBT7.95621510505921e-812568790.395877035
XLMStellar Lumen0.01180590558571610884.70337093072249
XRPRipple0.002964118182757446337.36846452921276

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07445▲
GBP / EUR1,16892▼
USD / JPY153,124▼
GBP / USD1,25595▲
USD / CHF0,907584▼
USD / CAD1,36644▼
EUR / JPY164,525▼
AUD / USD0,658063▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement