Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mar. de 2019, 17:00 UTC

USDDólar dos EUA0.0008870874403675181127.2845882991
EUREuro0.00078018831733255781281.7418279460685
GBPLibra esterlina0.00067166820478087111488.8303374822478
INRRúpia indiana0.0629798975324611815.878082359288989
AUDDólar australiano0.001253468163999318797.7865164196895
CADDólar canadense0.0011790980382385319848.1058975332633
SGDDólar de Cingapura0.0012202829364283063819.4820808745708
CHFFranco suíço0.0008861608138431761128.463349291103
MYRRinggit malaio0.003614272269301149276.6808711379563
JPYIene japonês0.0993142404700339110.069049466292098
CNYYuan Renminbi chinês0.005949251542788393168.08837091653777
NZDDólar neozelandês0.0013049656485764752766.3036962626965
THBBaht tailandês0.02822656831475942435.427615176199396
HUFForint húngaro0.2466360345581444.0545575661380155
AEDDirham dos Emirados0.00325782862474971306.95291716789654
HKDDólar de Hong Kong0.00696260302541942143.62444567773716
MXNPeso mexicano0.01710198646961790758.47273951341993
ZARRand sul-africano0.01262432712414947179.21214256933096
PHPPeso filipino0.0460363078312843421.721985257046224
SEKCoroa sueca0.008223038476722693121.60954893142514
IDRRupia indonésia12.5212390652635240.0798643005526669
BRLReal brasileiro0.0033490382239647035298.593187991795
SARRial saudita0.0033265779013781924300.6092235464267
TRYLira turca0.004766968392256774209.7769311045465
KESXelim queniano0.0887254535607668711.27072288579639
KRWWon sul-coreano11
EGPLibra egípcia0.0155228369579706564.42121389972604
IQDDinar iraquiano1.05652058884122240.9465030881194532
NOKCoroa norueguesa0.007613953878985051131.33780633476874
KWDDinar kuwaitiano0.0002694971563998653710.614291292392
RUBRublo russo0.06036270201854787616.566521486939507
DKKCoroa dinamarquesa0.005817903954400435171.8832087703406
PKRRúpia paquistanesa0.122820409736821858.141969255295503
ILSShekel israelense0.0032220479931162555310.36160918038775
PLNZloty polonês0.0032750644106388054305.3375062644795
QARRial do Qatar0.0032289982829377655309.69356821403846
XAUOnça de ouro6.870254486212408e-71455550.1575769181
OMRRial omanense0.000341085120821310672931.8194754202864
COPPeso colombiano2.7457354929345940.364201141214523
CLPPeso chileno0.58527200811614851.7086072563401116
TWDNovo dólar taiwanês0.02737731340687099636.52659357543191
ARSPeso argentino0.03530761097927783628.322505325747006
CZKCoroa checa0.01942428410011243251.48194882478123
VND Dong vietnamita20.5813871660907570.04858758993891182
MADDirham marroquino0.008470443368614997118.05757461353645
JODDinar jordaniano0.00062894499522057021589.9641583908324
BHDDinar baremita 0.00033354487757818682998.097309306117
XOFFranco CFA0.51176998807251261.9540028202246007
LKRRúpia cingalesa0.159453967496544286.271402434822904
UAHHryvna ucraniano0.02407998754392415641.52826068435069
NGNNaira nigeriano0.320696064071249233.1182172531366943
TNDDinar tunisiano0.0026790040451601647373.2730459315954
UGXXelim ugandês3.28515082526996370.30440002702701574
RONLeu romeno0.003699381185360014270.3154797773787
BDTTaka bengalês0.0740851072191196613.497989508773
PENSol peruano0.0029340415985731794340.8267968955514
GELLari georgiano0.0023768620584468424420.7227745700349
XAFFranco CFA centroafricano BEAC0.51176998807251261.9540028202246007
FJDDólar fijiano0.0018894963481349853529.2415626984637
VEFBolívar venezuelano0.008859785810670586112.86954576211264
VESBolívar venezuelano2.92182492660449840.3422518546181741
BYNRublo bielorrusso0.0018939318884163836528.0020924280191
UZSSom uzbeque7.45153449908732850.13420054622608013
BGNLev búlgaro0.0015259157166885365655.3441904184252
DZDDinar argelino0.105937749656268729.439505778106987
IRRRial iraniano37.2798503537108560.026824142010013718
DOPPeso dominicano0.0448511391717749822.29597772690029
ISKCoroa islandesa0.106003126328730099.433684030213072
CRCColón costarriquenho0.54076847123865421.849220235990193
XAGOnça de prata0.000058495707458837317095.271489855688
SYPLibra síria0.457054002973998952.187925263739323
JMDDólar jamaicano0.112695595867307968.873461223608398
LYDDinar líbio0.0012278176653584833814.4531783618149
GHSCedi ganês0.004886521338335233204.64455811435903
MURRupia mauriciana0.0305097688364515532.77638730599787
AOAKwanza angolano0.27869802955697063.5881129177326425
UYUPeso uruguaio0.02900775964136908434.47353440469982
AFNAfegane afegão0.0661678467032401215.113080594642229
LBPLibra libanesa1.33728431635403330.7477841381751907
XPFFranco CFP0.0931012311849286810.740996518227366
TTDDólar de Trinidad e Tobago0.00600771095142755166.45274849023494
TZSXelim tanzaniano2.0794679787810880.4808922331115507
ALLLek albanês0.0972292193891137710.28497406729118
XCDDólar do Caribe Oriental0.0023973274497415195417.13116833823443
GTQQuetzal guatemalteco0.00683500869387886146.305592982721
NPRRúpia nepalesa0.101240185283431349.87750069007091
BOBBolíviano da Bolívia0.006143080593383048162.7847762696031
ZWDDólar zimbabuano0.321036944669004733.114906295382979
BBDDólar barbadiano0.001774174880735036563.64229414955
CUCPeso conversível cubano0.0008870874403675181127.2845882991
LAKKip laosiano7.6134276078351060.131346884939299
BNDDólar bruneano0.0012202829364283063819.4820808745708
BWPPula botsuano0.009387159161704338106.52850162374783
HNLLempira hondurenha0.02167864255180956846.12834948544911
PYGGuarani paraguaio5.3828467057854340.18577530712981463
ETBBirr etíope0.02532634590221585439.484574832112195
NADDólar namibiano0.01262432712414947179.21214256933096
PGKKina de Papua Nova Guiné0.0029934739935472726334.06002596167474
SDGLibra sudanesa0.0422318377267377823.67881801570006
MOPPataca de Macau0.007171481116182004139.4412093958613
BMDDólar bermudense0.0008870874403675181127.2845882991
NIOCórdoba nicaraguense0.02900775978037569234.47353423950095
BAMMarco conversível bósnio0.0015259157166885365655.3441904184252
KZTTenge cazaquistanês0.33469364150651652.987806985214358
PABBalboa panamenho0.0008870874403675181127.2845882991
GYDDólar guianense0.18556983963467095.388806726182918
YERRial iemenita0.221372676414154454.5172693224757
MGAAriary malgaxe3.13141870609091730.31934407176367113
KYDDólar caimanês0.00072741171857698741374.7372697765559
MZNMetical moçambicano0.05551393128839244418.013496374541443
RSDDinar sérvio0.0921481531298452310.852089445470579
SCRRúpia seichelense0.01240502886533711380.6124686089414
AMDDram armênio0.43483251502196672.299736025833952
AZNManat azeri0.001508048690761434663.1085628243784
SBDDólar das Ilhas Salomão0.007212109796220205138.6556816597676
SLLLeone de Serra Leoa7.7797568520229550.128538721584849
TOPPa'anga de Tonga0.0020634540116526642484.62432133347073
BZDDólar belizenho0.0017877473459836611559.3631573536339
GMDDalasi gambiano0.0439551818958718922.750446178768204
MWKKwacha malawiana0.64747625526965851.5444581818425507
BIFFranco burundês1.6119710435354230.620358538083147
HTGGourde haitiano0.0732645447663004713.649166908629596
SOSXelim somaliano0.51539793188296881.940248375360322
GNFFranco guineense8.1203988483578820.12314666048727661
MNTTughrik mongol2.32106428772178840.4308368386390269
MVRRufiyaa maldiva0.01370550433871511772.96338575262888
CDFFranco congolês1.45216213988144950.6886283373849956
STNDobra de São Tomé0.0190723781188565852.43184639944375
TJSSomoni tajiquistanês0.008372686335259052119.43598027658108
KPWWon norte-coreano0.79842179400220091.2524708212026128
KGSSom quirguistanês0.0618648603135131416.16426505987875
LRDDólar liberiano0.143530750558500436.967148127553466
LSLLoti do Basotho0.01262432712414947179.21214256933096
MMKKyat birmanês1.33861494068392270.7470408177941611
GIPLibra de Gibraltar0.00067166820478087111488.8303374822478
XPTOnça de platina0.000001032997445442792968056.6049912662
MDLLeu moldavo0.01516653416214689565.93464197613658
CUPPeso cubano0.02350781716973922642.539041067890565
KHRRiel cambojano3.5394790956100090.2825274490928038
MKDDinar macedônio0.0478494990753729820.898860371031066
VUVVatu de Ni-Vanuatu0.101349740061811519.866823529987514
ANGFlorim holandês0.001584781692079686631.00173670464
MRUOuguiya mauritano0.0318020833837462231.444480788673484
SZLLilangeni swazi0.01262432712414947179.21214256933096
CVEEscudo caboverdiano0.0860313657522611411.623667615362914
SRDDólar do Suriname0.006577753531952477152.027587403867
SVCColón salvadorenho0.007762015103215783128.83252437704002
XPDOnça de paládio5.734799417203352e-71743740.1507020148
BSDDólar bahamense0.0008870874403675181127.2845882991
XDRDireitos de saque especiais do FMI0.00063614210816277911571.9758009543918
RWFFranco ruandês0.78552510694650721.2730337848616953
AWGFlorim arubano ou holandês0.0015878865182578574629.7679264240783
BTNNgultrum butanês0.0629798975324611815.878082359288989
DJFFranco djibutiano0.157990275748580636.3295034790075295
KMFFranco comorense0.383827491054384462.605337093632801
ERNNakfa eritreana0.0133063116055127775.15230588660667
FKPLibra das Malvinas0.00067166820478087111488.8303374822478
SHPLibra de Santa Helena0.00067166820478087111488.8303374822478
SPLLuigino de Seborga0.000147847906136528036763.707556849431
WSTTala samoana0.0023436921428034298426.6771995078843
JEPLibra de Jersey0.00067166820478087111488.8303374822478
TMTManat turcomano0.00311367690708524321.1637012576604
GGPLibra de Guernsey0.00067166820478087111488.8303374822478
IMPLibra da Ilha de Man0.00067166820478087111488.8303374822478
TVDDólar Tuvaluano0.001253468163999318797.7865164196895
ZMWKwacha zambiano0.01072527351947800393.23771540034998
BCHBitcoin Cash0.000006828178207087679146451.9480411328
BTCBitcoin2.3417090697776077e-74270385.304930172
CLFCLF0.00002123687401517648847087.909420443466
CNHChinese Yuan Renminbi Offshore0.00595483613443929167.93073351197435
ETHEthereum0.000006724264787225103148715.14308892487
LTCLitecoin0.00001852174875327802553990.5822781997
XBTXBT2.3417090697776077e-74270385.304930172
XRPRipple0.0028552149548321895350.23632749877265

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08735▲
GBP / EUR1,16828▲
USD / JPY155,652▲
GBP / USD1,27033▲
USD / CHF0,909052▲
USD / CAD1,36113▼
EUR / JPY169,248▲
AUD / USD0,669467▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement