Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de jan. de 2019, 17:00 UTC

USDDólar dos EUA0.00089288726502078041119.9622160326442
EUREuro0.00078274971409099671277.5475761895295
GBPLibra esterlina0.00069427341951794761440.3547246477137
INRRúpia indiana0.0633778448329335615.778384428123715
AUDDólar australiano0.0012430568775998597804.4684181554403
CADDólar canadense0.0011825146931600087845.655454248709
SGDDólar de Cingapura0.0012091069182604578827.0567183907111
CHFFranco suíço0.00088394719477458211131.2892963646011
MYRRinggit malaio0.0036669976503149967272.7026563308814
JPYIene japonês0.0971853182487599910.289620058045745
CNYYuan Renminbi chinês0.006033673923384156165.73650029783542
NZDDólar neozelandês0.001315743068513412760.026804571995
THBBaht tailandês0.02830231515251568635.33279855768668
HUFForint húngaro0.251593504165328663.974665416412635
AEDDirham dos Emirados0.0032791284807888155304.95907856573024
HKDDólar de Hong Kong0.007003285498519075142.79012332304052
MXNPeso mexicano0.01694235372973648759.02367616400567
ZARRand sul-africano0.01222688813831127281.786959092775
PHPPeso filipino0.046591084601757721.463333780434766
SEKCoroa sueca0.008023883336548727124.62793363968886
IDRRupia indonésia12.6226883454658530.079222426525266
BRLReal brasileiro0.00332900187863638300.39033814231976
SARRial saudita0.0033483272438279265298.65659094203846
TRYLira turca0.004775645598578963209.3957726464374
KESXelim queniano0.0907725831987942811.016542272571161
KRWWon sul-coreano11
EGPLibra egípcia0.01600360167614948362.48593411883787
IQDDinar iraquiano1.06728877163603330.9369535467585898
NOKCoroa norueguesa0.007619067366547462131.24965981934145
KWDDinar kuwaitiano0.00027069142018603123694.2434278587607
RUBRublo russo0.0592381721661933716.881007016801405
DKKCoroa dinamarquesa0.005842715376525022171.15329697863083
PKRRúpia paquistanesa0.124898020411952838.00653202269889
ILSShekel israelense0.0032923321336343564303.7360628911139
PLNZloty polonês0.0033518104175436947298.3462294782261
QARRial do Qatar0.0032501096446756407307.6819274814956
XAUOnça de ouro6.896108000529525e-71450093.298891511
OMRRial omanense0.000343315153400492912.7755943631837
COPPeso colombiano2.7915558889594460.3582231700805211
CLPPeso chileno0.59853113510134661.6707568601768303
TWDNovo dólar taiwanês0.02753094449657640736.32276401284941
ARSPeso argentino0.0334004228757236429.939740694924794
CZKCoroa checa0.01998888743181038350.02779686520205
VND Dong vietnamita20.7031696288388540.04830178267037101
MADDirham marroquino0.008517902013742017117.39980084141493
JODDinar jordaniano0.00063305707089973331579.6364118937154
BHDDinar baremita 0.00033572561164781342978.6229149804367
XOFFranco CFA0.51345015420598791.947608724641294
LKRRúpia cingalesa0.162826125438036356.141520577915803
UAHHryvna ucraniano0.02502557916385267439.959115169826525
NGNNaira nigeriano0.324111342507326873.0853594701869897
TNDDinar tunisiano0.0026559931440240827376.5069959800065
UGXXelim ugandês3.302839768771350.3027697587558109
RONLeu romeno0.0036687335441052834272.57362465223025
BDTTaka bengalês0.07489026791016913.35286984417657
PENSol peruano0.002975544975304304336.07289027709345
GELLari georgiano0.002381253122759531419.94695584530854
XAFFranco CFA centroafricano BEAC0.51345015420598791.947608724641294
FJDDólar fijiano0.0018902815550005643529.0217202588645
VEFBolívar venezuelano0.008917711559395044112.13639209338113
VESBolívar venezuelano0.84577534366426381.1823470706388395
BYNRublo bielorrusso0.001922377447614967520.1892069846473
UZSSom uzbeque7.4619138890515950.13401387564485812
BGNLev búlgaro0.001530925373310594653.1997035476138
DZDDinar argelino0.106040964099026519.430317882305827
IRRRial iraniano37.537177075534680.02664025581859118
DOPPeso dominicano0.04509291744692251622.176431613170056
ISKCoroa islandesa0.108416706355894529.223670720242561
CRCColón costarriquenho0.54026484117519261.8509440625911993
XAGOnça de prata0.0000572662464713523517462.29343842631
SYPLibra síria0.459837647140031952.1746805774157836
JMDDólar jamaicano0.116039985638609878.617719094815804
LYDDinar líbio0.0012318806143539203811.7669751012895
GHSCedi ganês0.00437263487920046228.69506090178075
MURRupia mauriciana0.03063323013889016432.644288423585415
AOAKwanza angolano0.27704193388783573.6095618665615583
UYUPeso uruguaio0.02916140035934432634.29190600168024
AFNAfegane afegão0.067136148210779514.89510534414958
LBPLibra libanesa1.34602755201882630.7429268431393992
XPFFranco CFP0.0934068871226887610.70584868850744
TTDDólar de Trinidad e Tobago0.0060629793103609865164.93541356657877
TZSXelim tanzaniano2.05804648836905950.48589767318252863
ALLLek albanês0.0973139807511330310.276015761366919
XCDDólar do Caribe Oriental0.0024130017899007543414.4215740681774
GTQQuetzal guatemalteco0.006903167535519785144.86103587296225
NPRRúpia nepalesa0.10187988556894079.815480204120506
BOBBolíviano da Bolívia0.006169347170332606162.09170474452117
ZWDDólar zimbabuano0.323135901211020373.0946731584212332
BBDDólar barbadiano0.0017857745300415607559.9811080163221
CUCPeso conversível cubano0.00089288726502078041119.9622160326442
LAKKip laosiano7.634656768867720.1309816577580485
BNDDólar bruneano0.0012091069182604578827.0567183907111
BWPPula botsuano0.009355542826620164106.8885064749648
HNLLempira hondurenha0.02179494187477405745.882205410119575
PYGGuarani paraguaio5.3767074377634310.18598743033263748
ETBBirr etíope0.02545271543201173339.288538885808066
NADDólar namibiano0.01222688813831127281.786959092775
PGKKina de Papua Nova Guiné0.002912266251669993343.3751977267071
SDGLibra sudanesa0.04259964808399746623.474372324114327
MOPPataca de Macau0.007213384063474646138.63118769227236
BMDDólar bermudense0.00089288726502078041119.9622160326442
NIOCórdoba nicaraguense0.0290689252690843834.4009966224492
BAMMarco conversível bósnio0.001530925373310594653.1997035476138
KZTTenge cazaquistanês0.33751850270593122.9628005338458947
PABBalboa panamenho0.00089288726502078041119.9622160326442
GYDDólar guianense0.186863774176534275.351492039624964
YERRial iemenita0.22357353166700084.47280137565407
MGAAriary malgaxe3.25859373569476360.30688084526952863
KYDDólar caimanês0.00073216759097156991365.8075177474361
MZNMetical moçambicano0.0555074614886219718.01559597901954
RSDDinar sérvio0.0926405672086311710.79440713859135
SCRRúpia seichelense0.01214084079231270782.36661835094455
AMDDram armênio0.434065049639735132.3038021624408116
AZNManat azeri0.0015147764437327721660.1634215645448
SBDDólar das Ilhas Salomão0.007112449758301984140.59853271128603
SLLLeone de Serra Leoa7.51690306148912150.1330335101862943
TOPPa'anga de Tonga0.0020037732699000406499.05845886939375
BZDDólar belizenho0.0018005960271245654555.3716574599662
GMDDalasi gambiano0.0442452611039453522.601290512235895
MWKKwacha malawiana0.65033282500305931.5376741901276407
BIFFranco burundês1.6251404958580790.6153314144522606
HTGGourde haitiano0.0694523012361114914.3983709999814
SOSXelim somaliano0.5178844137913321.9309327976858632
GNFFranco guineense8.210744223380440.12179163944145986
MNTTughrik mongol2.37482923597676440.42108290771007845
MVRRufiyaa maldiva0.01380141993242565872.4563128211581
CDFFranco congolês1.45470244342166090.6874258062342028
STNDobra de São Tomé0.0191743401321297852.153033330431775
TJSSomoni tajiquistanês0.008426351490613942118.6753247967277
KPWWon norte-coreano0.80361920420050661.244370461498448
KGSSom quirguistanês0.06236814921578981416.033825158737095
LRDDólar liberiano0.142575355072063987.01383489099189
LSLLoti do Basotho0.01222688813831127281.786959092775
MMKKyat birmanês1.35898259862843180.735844595073742
GIPLibra de Gibraltar0.00069427341951794761440.3547246477137
XPTOnça de platina0.0000011069555824571735903378.6141447899
MDLLeu moldavo0.01530400238396362565.3423839666841
CUPPeso cubano0.0236615125230506842.26272513330733
KHRRiel cambojano3.58886927396498120.27863929378937796
MKDDinar macedônio0.04819076893120491420.750862087873248
VUVVatu de Ni-Vanuatu0.101242407381674139.877283895770043
ANGFlorim holandês0.0015982684334038347625.6771260071116
MRUOuguiya mauritano0.03200951630966010531.24070949170236
SZLLilangeni swazi0.01222688813831127281.786959092775
CVEEscudo caboverdiano0.0863138109728142111.585631415521261
SRDDólar do Suriname0.006658639116192256150.18083763816443
SVCColón salvadorenho0.007812763568931827127.9956818323022
XPDOnça de paládio6.57908538385085e-71519968.113584024
BSDDólar bahamense0.00089288726502078041119.9622160326442
XDRDireitos de saque especiais do FMI0.00064078079555925511560.5960836064519
RWFFranco ruandês0.79034893821069841.2652639254048204
AWGFlorim arubano ou holandês0.0015982682043871967625.6772156606951
BTNNgultrum butanês0.0633778448329335615.778384428123715
DJFFranco djibutiano0.158739940585231366.2996117820963615
KMFFranco comorense0.385087615654490962.596811632855059
ERNNakfa eritreana0.01339330897531170674.66414773550962
FKPLibra das Malvinas0.00069427341951794761440.3547246477137
SHPLibra de Santa Helena0.00069427341951794761440.3547246477137
SPLLuigino de Seborga0.000148814543574871876719.773323074959
WSTTala samoana0.002310778526225629432.75458407231105
JEPLibra de Jersey0.00069427341951794761440.3547246477137
TMTManat turcomano0.003125105864387209319.9891598539771
GGPLibra de Guernsey0.00069427341951794761440.3547246477137
IMPLibra da Ilha de Man0.00069427341951794761440.3547246477137
TVDDólar Tuvaluano0.0012430568775998597804.4684181554403
ZMWKwacha zambiano0.0106280294331083694.0908195911471
BCHBitcoin Cash0.000006974745975881322143374.39721217102
BTCBitcoin2.478955997301118e-74033956.2343531596
CLFCLF0.00002163421966587079646223.06768834175
CNHChinese Yuan Renminbi Offshore0.006036687232442406165.65377027085205
ETHEthereum0.000007306869994938941136857.5054288148
LTCLitecoin0.00002849304088464694235096.289092079154
XBTXBT2.478955997301118e-74033956.2343531596
XRPRipple0.0027234920395428704367.1756647277907

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,11761▲
GBP / EUR1,19201▲
USD / JPY143,819▲
GBP / USD1,33220▲
USD / CHF0,850546▲
USD / CAD1,35709▲
EUR / JPY160,733▲
AUD / USD0,680722▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%