Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de dez. de 2018, 17:00 UTC

USDDólar dos EUA0.00088598295399945681128.6898867363684
EUREuro0.00077980739220871671282.3679410983943
GBPLibra esterlina0.00070071138958433941427.1210870329908
INRRúpia indiana0.06249845460128715416.00039563185303
AUDDólar australiano0.0012352394887143083809.5596110199198
CADDólar canadense0.0011928625664061991838.3195417161539
SGDDólar de Cingapura0.001215361283493593822.8006055330885
CHFFranco suíço0.00087993210580191131136.4513164213583
MYRRinggit malaio0.0037161644475530707269.0946577077491
JPYIene japonês0.0997113128160034710.028952299979165
CNYYuan Renminbi chinês0.006108990399936468163.6931693345597
NZDDólar neozelandês0.0012933343755408822773.1952532242811
THBBaht tailandês0.0290321688363418634.44455030683829
HUFForint húngaro0.2513648297024113.9782812941010595
AEDDirham dos Emirados0.003253772398563005307.3355716096306
HKDDólar de Hong Kong0.006927968560002686144.3424564270269
MXNPeso mexicano0.0178314529552040556.08067960093815
ZARRand sul-africano0.01267175321445892778.91567828664498
PHPPeso filipino0.0469131220477258321.31599766442055
SEKCoroa sueca0.008038406277852388124.40276908561144
IDRRupia indonésia12.8346103781219960.0779143246689132
BRLReal brasileiro0.003460050399466176289.01313118279495
SARRial saudita0.003322436077497963300.98396979636493
TRYLira turca0.004740191606912134210.9619363364559
KESXelim queniano0.0909862942253548610.99066632522916
KRWWon sul-coreano11
EGPLibra egípcia0.01587562945493932862.98962840108828
IQDDinar iraquiano1.05453654454219880.9482838742531446
NOKCoroa norueguesa0.007727992317588377129.39971455769555
KWDDinar kuwaitiano0.000269483497460180953710.80236609947
RUBRublo russo0.0594702230742023516.815137867437915
DKKCoroa dinamarquesa0.005823307040735651171.72372897474273
PKRRúpia paquistanesa0.123292534413774128.110791174459635
ILSShekel israelense0.003330779505176947300.2300207641259
PLNZloty polonês0.003341918062223888299.229359122751
QARRial do Qatar0.003224977952558023310.07963921328803
XAUOnça de ouro7.097803155155932e-71408886.6345547885
OMRRial omanense0.000340660445812791152935.4743478189034
COPPeso colombiano2.833729703916370.3528918084946299
CLPPeso chileno0.61084799437671461.637068483822004
TWDNovo dólar taiwanês0.02730904177782453736.61790875474873
ARSPeso argentino0.03390629421166556429.49304910048079
CZKCoroa checa0.02006427449297283349.839828514618496
VND Dong vietnamita20.624243387983980.04848662717889648
MADDirham marroquino0.00848221116236663117.89378746390335
JODDinar jordaniano0.00062816191438561491591.946243633806
BHDDinar baremita 0.000333129590703795763001.834805149916
XOFFranco CFA0.51152011757105311.9549573235721158
LKRRúpia cingalesa0.15953104006384926.268372597582072
UAHHryvna ucraniano0.02471774831182391540.456759547213395
NGNNaira nigeriano0.32166242704760783.108849265295118
TNDDinar tunisiano0.0026120198216095392382.84548674818063
UGXXelim ugandês3.2825717247419890.30463919263747397
RONLeu romeno0.0036213352530386294276.14123800355384
BDTTaka bengalês0.074293979794908413.460040810312508
PENSol peruano0.0029597526602822928337.86607016838457
GELLari georgiano0.0023593386319096465423.84759291234127
XAFFranco CFA centroafricano BEAC0.51152011757105311.9549573235721158
FJDDólar fijiano0.001881941105357626531.3662564429558
VEFBolívar venezuelano0.008848754753069576113.01025148799683
VESBolívar venezuelano0.33736812611537782.9641211560632326
BYNRublo bielorrusso0.0018811838347902602531.580157933631
UZSSom uzbeque7.37648524525770450.13556591882873942
BGNLev búlgaro0.0015251706919035743655.6643169899196
DZDDinar argelino0.105426131359593229.485314381774526
IRRRial iraniano37.20162002093760.0268805498103896
DOPPeso dominicano0.04460685479192122.418079119559795
ISKCoroa islandesa0.108391697171302519.225798895090621
CRCColón costarriquenho0.5290433964940761.8902041054229426
XAGOnça de prata0.0000604734697146893916536.17701643294
SYPLibra síria0.456290183474878542.191587801395372
JMDDólar jamaicano0.113672130900890328.797231054565968
LYDDinar líbio0.0012400184265270557806.4396291277058
GHSCedi ganês0.004331692067239644230.85666858984428
MURRupia mauriciana0.03052014104767931632.765248313819235
AOAKwanza angolano0.273192785260633563.6604187736728555
UYUPeso uruguaio0.0286326819654531734.92512511425065
AFNAfegane afegão0.0671505566636410214.891909310730325
LBPLibra libanesa1.33561930315418120.7487163427770271
XPFFranco CFP0.0930557747262365610.746243346443876
TTDDólar de Trinidad e Tobago0.005971215097353185167.47010176258135
TZSXelim tanzaniano2.0376488986600240.4907616815917643
ALLLek albanês0.0959424783101638110.422911911522547
XCDDólar do Caribe Oriental0.0023943429476930987417.6511142497276
GTQQuetzal guatemalteco0.006853797315094854145.9045189150243
NPRRúpia nepalesa0.10046626577156919.953589817637967
BOBBolíviano da Bolívia0.006120651538016594163.3812991621561
ZWDDólar zimbabuano0.32063723105240343.1187894079479648
BBDDólar barbadiano0.0017719659079989136564.3449433681842
CUCPeso conversível cubano0.00088598295399945681128.6898867363684
LAKKip laosiano7.5677862064054930.13213903943977492
BNDDólar bruneano0.001215361283493593822.8006055330885
BWPPula botsuano0.009480084232484637105.4842948096791
HNLLempira hondurenha0.0216059198352059846.2836115114405
PYGGuarani paraguaio5.2519731640260440.19040462865454222
ETBBirr etíope0.0245918086941291940.663946781544794
NADDólar namibiano0.01267175321445892778.91567828664498
PGKKina de Papua Nova Guiné0.0028836789489824445346.77924196549935
SDGLibra sudanesa0.04229667680957912423.642519352100148
MOPPataca de Macau0.007135807616802768140.1383072107057
BMDDólar bermudense0.00088598295399945681128.6898867363684
NIOCórdoba nicaraguense0.02868409814232721434.86252191155233
BAMMarco conversível bósnio0.0015251706919035743655.6643169899196
KZTTenge cazaquistanês0.328703010651474843.0422599355510744
PABBalboa panamenho0.00088598295399945681128.6898867363684
GYDDólar guianense0.185335592690571625.395617676468422
YERRial iemenita0.22174392273456174.5097064562939515
MGAAriary malgaxe3.13407723948458240.3190731828180648
KYDDólar caimanês0.00072650601615030651376.4510929983965
MZNMetical moçambicano0.05457353143079267418.323901235311265
RSDDinar sérvio0.092272240429785910.837495603685324
SCRRúpia seichelense0.0120518601430268782.97474316266387
AMDDram armênio0.42944058588802642.3286108320016656
AZNManat azeri0.001503063285626736665.3079810827975
SBDDólar das Ilhas Salomão0.00710226141238533140.80022431392663
SLLLeone de Serra Leoa7.5752133022286710.13200948410334457
TOPPa'anga de Tonga0.0020063070109679476498.42820392555353
BZDDólar belizenho0.0017854205038975066560.0921451372589
GMDDalasi gambiano0.0438677617938561522.795783489005217
MWKKwacha malawiana0.6581745992419851.5193536808495691
BIFFranco burundês1.61199397307075180.6203497138981605
HTGGourde haitiano0.0672967182179607814.859565614495457
SOSXelim somaliano0.51391174177079771.9458594126576612
GNFFranco guineense8.1386914772036260.12286987445106966
MNTTughrik mongol2.33902274689244830.427528976077111
MVRRufiyaa maldiva0.0136525593735327873.2463395792753
CDFFranco congolês1.43717271488171820.6958105937060611
STNDobra de São Tomé0.019130979222988752.2712396654716
TJSSomoni tajiquistanês0.008348572385318763119.78095821011658
KPWWon norte-coreano0.7974395097330621.2540136120603604
KGSSom quirguistanês0.06186993847798781516.16293832837383
LRDDólar liberiano0.139823144526993187.151891794329855
LSLLoti do Basotho0.01267175321445892778.91567828664498
MMKKyat birmanês1.39730998524369280.7156608129624141
GIPLibra de Gibraltar0.00070071138958433941427.1210870329908
XPTOnça de platina0.0000011205235031103287892440.0043588718
MDLLeu moldavo0.01530164272392235265.35246038888462
CUPPeso cubano0.02347854828098560542.592071197598806
KHRRiel cambojano3.559477050302250.2809401453831781
MKDDinar macedônio0.04792990948825362520.863799049006634
VUVVatu de Ni-Vanuatu0.100619253417673839.93845577296193
ANGFlorim holandês0.0015857404733752736630.6202161009892
MRUOuguiya mauritano0.03176175541765388631.48440591051771
SZLLilangeni swazi0.01267175321445892778.91567828664498
CVEEscudo caboverdiano0.0859893611388551811.629345616200185
SRDDólar do Suriname0.006606501650352112151.3660410493808
SVCColón salvadorenho0.0077523508474952475128.99312991272782
XPDOnça de paládio7.06052255804132e-71416325.76311379
BSDDólar bahamense0.00088598295399945681128.6898867363684
XDRDireitos de saque especiais do FMI0.00064029817013051021561.7723845691653
RWFFranco ruandês0.7754811302784791.2895220282676578
AWGFlorim arubano ou holandês0.0015859094876590277630.5530093499265
BTNNgultrum butanês0.06249845460128715416.00039563185303
DJFFranco djibutiano0.157512851180817346.3486883292592236
KMFFranco comorense0.38364008817828992.606609764762821
ERNNakfa eritreana0.01328974430999185375.24599244909123
FKPLibra das Malvinas0.00070071138958433941427.1210870329908
SHPLibra de Santa Helena0.00070071138958433941427.1210870329908
SPLLuigino de Seborga0.000147663825075920836772.139347506768
WSTTala samoana0.0023043520194595984433.96147444282985
JEPLibra de Jersey0.00070071138958433941427.1210870329908
TMTManat turcomano0.0031017570284243377322.39791538668334
GGPLibra de Guernsey0.00070071138958433941427.1210870329908
IMPLibra da Ilha de Man0.00070071138958433941427.1210870329908
TVDDólar Tuvaluano0.0012352394887143083809.5596110199198
ZMWKwacha zambiano0.01061427468941297194.21274927032303
BCHBitcoin Cash0.000009627743239895132103866.5007035327
BTCBitcoin2.5167571396800074e-73973367.0930487346
CLFCLF0.00002146621365276582646584.83401757974
CNHChinese Yuan Renminbi Offshore0.006111843154579773163.6167641590528
ETHEthereum0.00000943955121244841105937.23975788699
LTCLitecoin0.0000310290041349961332227.911525918033
XBTXBT2.5167571396800074e-73973367.0930487346
XRPRipple0.0026727723818720543374.1433452330061

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07555▼
GBP / EUR1,16310▼
USD / JPY154,666▲
GBP / USD1,25098▼
USD / CHF0,908842▲
USD / CAD1,37260▲
EUR / JPY166,351▲
AUD / USD0,659807▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement