Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de ago. de 2020, 16:00 UTC

USDDólar dos EUA0.00084016914112483961190.2365262561
EUREuro0.00071322716239456311402.0778410101996
GBPLibra esterlina0.00064205668801292461557.4948733808221
INRRúpia indiana0.0629615902509074515.882699214154416
AUDDólar australiano0.0011762754691320538850.1409969366076
CADDólar canadense0.0011270953132481425887.2364104843358
SGDDólar de Cingapura0.0011553140349552036865.5655256873723
CHFFranco suíço0.00076728132346318131303.3029339049015
MYRRinggit malaio0.0035617204134498585280.76319416419517
JPYIene japonês0.0889658833012622911.240263828030935
CNYYuan Renminbi chinês0.00586011205860038170.64520097911546
NZDDólar neozelandês0.001267234611967757789.119860328944
THBBaht tailandês0.02626979800136994338.0665279553292
HUFForint húngaro0.24537276756591494.0754318823557645
AEDDirham dos Emirados0.003085521170780973324.09435704727025
HKDDólar de Hong Kong0.006511902268685965153.56495824710674
MXNPeso mexicano0.0187237651183499753.40806155595082
ZARRand sul-africano0.01429295815371370569.96452303613387
PHPPeso filipino0.0413065804036847324.20921776208799
SEKCoroa sueca0.007375700583155421135.58034097585167
IDRRupia indonésia12.3139048857569760.08120900796924799
BRLReal brasileiro0.004380473091512368228.28584472704702
SARRial saudita0.003150634279218148317.39640700162664
TRYLira turca0.005856582992564059170.7480285466239
KESXelim queniano0.0905723588540790811.040896059813324
KRWWon sul-coreano1.00267648414665980.9973306602987326
EGPLibra egípcia0.01340244593154725174.61324635126168
IQDDinar iraquiano11
NOKCoroa norueguesa0.007643575270468956130.8288287371895
KWDDinar kuwaitiano0.000257262682202474273887.077563830135
RUBRublo russo0.0623840478081777916.029738933819427
DKKCoroa dinamarquesa0.005312823603045254188.2238287427444
PKRRúpia paquistanesa0.140711959603870927.10671646401043
ILSShekel israelense0.0028634050434666984349.23455984044404
PLNZloty polonês0.003147333796235697317.72924791009746
QARRial do Qatar0.0030582156736944158326.9880566637637
XAUOnça de ouro4.2524589763017787e-72351580.5927178315
OMRRial omanense0.00032304503476250083095.5436313552664
COPPeso colombiano3.1365502974404010.31882160500217566
CLPPeso chileno0.63587248511473851.5726423511147167
TWDNovo dólar taiwanês0.0246836140751897340.512705998151674
ARSPeso argentino0.0607557989733886216.459334201793734
CZKCoroa checa0.01872087647535829553.41630245337438
VND Dong vietnamita19.5044345303168040.05127039178939772
MADDirham marroquino0.007838988723483717127.56747525407728
JODDinar jordaniano0.00059567992105751121678.7539157349788
BHDDinar baremita 0.000315903597062939643165.522676213032
XOFFranco CFA0.467846349762850442.13745388952355
LKRRúpia cingalesa0.155615055117327986.426113458277138
UAHHryvna ucraniano0.0233569830362593642.81374860989541
NGNNaira nigeriano0.32262192326475163.099603368179586
TNDDinar tunisiano0.0023150877450110333431.94907067992546
UGXXelim ugandês3.09704346181579650.32288859111253804
RONLeu romeno0.0034477204841863833290.0467148037921
BDTTaka bengalês0.0712501247123992614.035063153032988
PENSol peruano0.002969323004240887336.7771032561181
GELLari georgiano0.0025809157202246937387.4593781438707
XAFFranco CFA centroafricano BEAC0.467846349762850442.13745388952355
FJDDólar fijiano0.00178325968274251560.7708230480938
VEFBolívar venezuelano0.008391189296984335119.17261839860825
VESBolívar venezuelano216.58346124662920.004617157719449658
BYNRublo bielorrusso0.002058414431715096485.8108185564885
UZSSom uzbeque8.5655243938584780.11674708447704671
BGNLev búlgaro0.0013949510810261582716.8710169136375
DZDDinar argelino0.108171718420946219.24456054315914
IRRRial iraniano35.308374059164970.028321893223526413
DOPPeso dominicano0.0491669094959436320.338882599129036
ISKCoroa islandesa0.114137607757694848.76135412022058
CRCColón costarriquenho0.4933187467875282.0270869625611434
XAGOnça de prata0.00003443133704601343729043.310129479363
SYPLibra síria0.43012088368236322.3249278003866527
JMDDólar jamaicano0.122874321596841928.138396916493752
LYDDinar líbio0.0011546444490515455866.0674728237126
GHSCedi ganês0.004807198715702056208.02135695652376
MURRupia mauriciana0.03352252085457750629.830692158804336
AOAKwanza angolano0.485417827753577562.060080909322618
UYUPeso uruguaio0.0357837509470246127.945644979488915
AFNAfegane afegão0.064465996091343515.51205380559194
LBPLibra libanesa1.26655498024569550.7895433009990713
XPFFranco CFP0.085110639903574311.749412307708475
TTDDólar de Trinidad e Tobago0.005662237494759845176.6086288195182
TZSXelim tanzaniano1.95209898408088980.5122691052835273
ALLLek albanês0.0882597675751354711.330190725334743
XCDDólar do Caribe Oriental0.002268456720945101440.8283353025015
GTQQuetzal guatemalteco0.006477745796167113154.37469012626286
NPRRúpia nepalesa0.10121075632833379.880372761526854
BOBBolíviano da Bolívia0.005801348740757998172.373709060859
ZWDDólar zimbabuano0.30405721217307943.2888547285330203
BBDDólar barbadiano0.0016803382822496791595.11826312805
CUCPeso conversível cubano0.00084016914112483961190.2365262561
LAKKip laosiano7.6280024594576830.1310959199757646
BNDDólar bruneano0.0011553140349552036865.5655256873723
BWPPula botsuano0.009605491713031192104.10711183513493
HNLLempira hondurenha0.0207208975739275748.26045765788965
PYGGuarani paraguaio5.838503505654270.17127676621784246
ETBBirr etíope0.02961581608957898333.76574182441231
NADDólar namibiano0.01429295815371370569.96452303613387
PGKKina de Papua Nova Guiné0.002923788855183577342.0219617525058
SDGLibra sudanesa0.0463038210951707821.596489800369717
MOPPataca de Macau0.006707259336746544149.09219247291918
BMDDólar bermudense0.00084016914112483961190.2365262561
NIOCórdoba nicaraguense0.02889738408153958634.60520845687297
BAMMarco conversível bósnio0.0013949510810261582716.8710169136375
KZTTenge cazaquistanês0.35406942769946792.8243048446667762
PABBalboa panamenho0.00084016914112483961190.2365262561
GYDDólar guianense0.17616981544513865.676341304401332
YERRial iemenita0.208588795931877154.794121350250227
MGAAriary malgaxe3.19448387119098780.3130396146364557
KYDDólar caimanês0.00068894208320032861451.500821890166
MZNMetical moçambicano0.0593753378665796216.842009425648527
RSDDinar sérvio0.0838994432241221311.919030229183782
SCRRúpia seichelense0.0153332438533928565.21777189232701
AMDDram armênio0.40775910796193542.4524283589843217
AZNManat azeri0.0014274290308029377700.5602229047379
SBDDólar das Ilhas Salomão0.006932075673104235144.25693647285195
SLLLeone de Serra Leoa8.1568832784813420.12259584523393859
TOPPa'anga de Tonga0.0019607119584379665510.0188203047766
BZDDólar belizenho0.0016931968454531974590.5987851827956
GMDDalasi gambiano0.0435207907739459922.977523666657653
MWKKwacha malawiana0.6132930227014691.6305419481133854
BIFFranco burundês1.6093101265342580.6213842711308587
HTGGourde haitiano0.0922840845164636110.836104678717364
SOSXelim somaliano0.491052319214022762.0364428816884477
GNFFranco guineense8.076272534744130.1238194966425414
MNTTughrik mongol2.3933047789306160.41783228312727605
MVRRufiyaa maldiva0.01316544724743922775.9564017238007
CDFFranco congolês1.65619182721573570.603794792105166
STNDobra de São Tomé0.01751690382766317857.08771423525044
TJSSomoni tajiquistanês0.008663059997102955115.43265316578825
KPWWon norte-coreano0.75615222701218751.3224850291737382
KGSSom quirguistanês0.0644791183328941915.508896924383771
LRDDólar liberiano0.167195730096323055.981013985368469
LSLLoti do Basotho0.01429295815371370569.96452303613387
MMKKyat birmanês1.14814408705548350.8709708226295777
GIPLibra de Gibraltar0.00064205668801292461557.4948733808221
XPTOnça de platina9.272747690508407e-71078428.9979372576
MDLLeu moldavo0.01389933734367716871.94587592730826
CUPPeso cubano0.0222644822398082544.9145858964566
KHRRiel cambojano3.43068570032886160.2914869175873911
MKDDinar macedônio0.0437812143958583522.84084655483195
VUVVatu de Ni-Vanuatu0.0951067183773716310.514504306963094
ANGFlorim holandês0.001501802450915028665.866538831864
MRUOuguiya mauritano0.03156514375598666631.680514675632967
SZLLilangeni swazi0.01429295815371370569.96452303613387
CVEEscudo caboverdiano0.0786475591972484712.714952761496324
SRDDólar do Suriname0.006238256028367241160.30121166119133
SVCColón salvadorenho0.007351479984842346136.0270315721257
XPDOnça de paládio4.011635414197178e-72492748.958345018
BSDDólar bahamense0.00084016914112483961190.2365262561
XDRDireitos de saque especiais do FMI0.00059457011105684261681.887436659925
RWFFranco ruandês0.79200358812502771.262620542373272
AWGFlorim arubano ou holandês0.0015039027626134627664.9366068469832
BTNNgultrum butanês0.0629615902509074515.882699214154416
DJFFranco djibutiano0.149549861554996756.686733037410746
KMFFranco comorense0.35088476232213782.849938519364734
ERNNakfa eritreana0.01260253711687259279.34910175040666
FKPLibra das Malvinas0.00064205668801292461557.4948733808221
SHPLibra de Santa Helena0.00064205668801292461557.4948733808221
SPLLuigino de Seborga0.00014002818962736057141.419186102277
WSTTala samoana0.0021794126528443076458.8392192249229
JEPLibra de Jersey0.00064205668801292461557.4948733808221
TMTManat turcomano0.002948993677198546339.0987263661988
GGPLibra de Guernsey0.00064205668801292461557.4948733808221
IMPLibra da Ilha de Man0.00064205668801292461557.4948733808221
TVDDólar Tuvaluano0.0011762754691320538850.1409969366076
ZMWKwacha zambiano0.01538420444531048165.00173626494069
BCHBitcoin Cash0.000002923565588518863342048.08126320166
BTCBitcoin7.552751811735396e-813240207.343318354
CLFCLF0.00002304043257877581243401.96290069534
CNHChinese Yuan Renminbi Offshore0.005873185052292604170.2653655718968
ETHEthereum0.0000022641239434326625441671.93359736714
LINKChainlink0.000100465931639180379953.622921563725
LTCLitecoin0.00001465129678507244968253.34403292241
MXVMXV0.0028651159007249656349.0260201156149
XBTXBT7.552751811735396e-813240207.343318354
XLMStellar Lumen0.008143747318016061122.79359377810546
XRPRipple0.0029098551656210466343.65971606238736

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07694▲
GBP / EUR1,16507▼
USD / JPY153,033▼
GBP / USD1,25470▲
USD / CHF0,905176▼
USD / CAD1,36719▼
EUR / JPY164,807▼
AUD / USD0,660361▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement