Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rúpia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de out. de 2019, 16:00 UTC

USDDólar dos EUA0.01411306634298267670.85632389854256
EUREuro0.0128602814361259777.75879594601157
GBPLibra esterlina0.01146666396493298487.20932287352021
INRRúpia indiana11
AUDDólar australiano0.02086621137019739347.92436836081662
CADDólar canadense0.01881248264008757553.156195231197024
SGDDólar de Cingapura0.01945923713621831551.389476010791796
CHFFranco suíço0.01405264760052957271.16096755762347
MYRRinggit malaio0.0590789851652924916.92649251171424
JPYIene japonês1.50882096032820810.6627691596904074
CNYYuan Renminbi chinês0.100887603442965959.912020564204626
NZDDólar neozelandês0.0223578790951891144.726961611272706
THBBaht tailandês0.429448594828962972.3285674049027247
HUFForint húngaro4.2767298129692930.233823515567309
AEDDirham dos Emirados0.0518302361446038819.293757358350593
HKDDólar de Hong Kong0.110700890375341359.0333510110841
MXNPeso mexicano0.275856781060765333.6250694877053666
ZARRand sul-africano0.212469936385791044.706548215763833
PHPPeso filipino0.72961676040856571.3705825499951878
SEKCoroa sueca0.139034765748761257.192445677989785
IDRRupia indonésia199.551980056035120.005011225645163708
BRLReal brasileiro0.05730748180910172417.4497285246475
SARRial saudita0.05292399878618503418.895019706278013
TRYLira turca0.0804808281553608712.425319457071089
KESXelim queniano1.46609396318809340.6820845219398155
KRWWon sul-coreano16.8376824962874140.05939059607641923
EGPLibra egípcia0.230182540855211924.344378145643176
IQDDinar iraquiano16.8100689126037320.05948815589032043
NOKCoroa norueguesa0.128488533824410427.782795633473239
KWDDinar kuwaitiano0.004293411033421777232.9150393977109
RUBRublo russo0.9125468257024051.0958341773095102
DKKCoroa dinamarquesa0.0960413879840437610.41217771827849
PKRRúpia paquistanesa2.20166042677807730.4542026498897497
ILSShekel israelense0.0490994284820506620.366835845463484
PLNZloty polonês0.0555519473234839618.001169143124912
QARRial do Qatar0.05137156148845694519.46602304905015
XAUOnça de ouro0.000009390115019647979106494.96815615028
OMRRial omanense0.005426474008876839184.2817266542069
COPPeso colombiano48.362345123474770.020677243782262465
CLPPeso chileno10.0954232499822980.09905478702953374
TWDNovo dólar taiwanês0.4360360547029112.2933883315712054
ARSPeso argentino0.81382768545995781.2287613432993763
CZKCoroa checa0.330938353298061373.021710811195536
VND Dong vietnamita327.37826496687840.003054570528990897
MADDirham marroquino0.136920933956370767.303485092488819
JODDinar jordaniano0.01000616403717471899.93839760020107
BHDDinar baremita 0.005306512944961486188.44766994293232
XOFFranco CFA8.4357916299968830.11854252023533794
LKRRúpia cingalesa2.56279011434330960.3901997258391331
UAHHryvna ucraniano0.34706767095807882.8812824808473354
NGNNaira nigeriano5.1016264913158350.1960159180022753
TNDDinar tunisiano0.04028596291751150624.822541837899568
UGXXelim ugandês51.917583563518920.019261297066658415
RONLeu romeno0.06104970958126998416.380094301166004
BDTTaka bengalês1.1928538960761780.838325635091976
PENSol peruano0.0476223054082387220.998563413248757
GELLari georgiano0.0418161839633127323.91418597348209
XAFFranco CFA centroafricano BEAC8.4357916299968830.11854252023533794
FJDDólar fijiano0.03106042694794811432.19530760719505
VEFBolívar venezuelano0.14095425010053957.094500515498629
VESBolívar venezuelano285.36982805166680.0035042246996726924
BYNRublo bielorrusso0.029214965509227734.22903236644742
UZSSom uzbeque133.343636868584670.0074994204709261
BGNLev búlgaro0.02515252424121825639.75744105878915
DZDDinar argelino1.69928944711985250.5884812629743054
IRRRial iraniano594.04043394018080.0016833870943214258
DOPPeso dominicano0.73805317813417851.3549159188339672
ISKCoroa islandesa1.74606926291100330.5727149668351785
CRCColón costarriquenho8.1683324879905430.12242400777273033
XAGOnça de prata0.00080747560364197831238.4275085088316
SYPLibra síria7.2682233908462090.13758520428244214
JMDDólar jamaicano1.88744610216584020.5298164534883949
LYDDinar líbio0.01995316567206112450.1173606451944
GHSCedi ganês0.0762524893756415213.114325947756468
MURRupia mauriciana0.51392313862856561.9458162609073397
AOAKwanza angolano5.3774828572422560.18596061141380033
UYUPeso uruguaio0.52500273335747531.904751987870315
AFNAfegane afegão1.10299010522140550.9066264468431182
LBPLibra libanesa21.2754475120463840.04700253658278113
XPFFranco CFP1.5346397895082220.651618710029962
TTDDólar de Trinidad e Tobago0.0951667886891141410.507867437523267
TZSXelim tanzaniano32.4314455955509260.030834271542221476
ALLLek albanês1.57614360321366950.6344599552737805
XCDDólar do Caribe Oriental0.0381401474489414826.21909108607165
GTQQuetzal guatemalteco0.10911051293081689.165019695527096
NPRRúpia nepalesa1.60750.6220839813374806
BOBBolíviano da Bolívia0.0972159657067455110.286376242113626
ZWDDólar zimbabuano5.107518709525430.19578978695369595
BBDDólar barbadiano0.0282261326859653535.42816194927128
CUCPeso conversível cubano0.01411306634298267670.85632389854256
LAKKip laosiano124.052066314258880.008061131343565998
BNDDólar bruneano0.01945923713621831551.389476010791796
BWPPula botsuano0.155822359842310886.417564212299057
HNLLempira hondurenha0.34613081946821772.8890810750003775
PYGGuarani paraguaio90.243466292252380.011081134635958155
ETBBirr etíope0.41674300785808912.3995603552886093
NADDólar namibiano0.212469936385791044.706548215763833
PGKKina de Papua Nova Guiné0.0480030692910429320.83200126094007
SDGLibra sudanesa0.63562961103946491.573243257759293
MOPPataca de Macau0.114021917086601578.770243700081652
BMDDólar bermudense0.01411306634298267670.85632389854256
NIOCórdoba nicaraguense0.47425856274758462.108554443817668
BAMMarco conversível bósnio0.02515252424121825639.75744105878915
KZTTenge cazaquistanês5.4919337787839160.18208522540150346
PABBalboa panamenho0.01411306634298267670.85632389854256
GYDDólar guianense2.93967793070603060.34017331951729396
YERRial iemenita3.53238337934618940.2830949793974771
MGAAriary malgaxe52.544469963866850.01903149847524712
KYDDólar caimanês0.0115727144922082686.41015041659287
MZNMetical moçambicano0.87289017289443241.1456194960748405
RSDDinar sérvio1.51107940202064840.6617785926158335
SCRRúpia seichelense0.192763596101349135.187701517428794
AMDDram armênio6.7304709438212820.1485780130910485
AZNManat azeri0.02394270844692070541.76636917318395
SBDDólar das Ilhas Salomão0.113110385265486038.840921173178387
SLLLeone de Serra Leoa132.655029840633920.007538349666811408
TOPPa'anga de Tonga0.0326635453635709930.615170180371184
BZDDólar belizenho0.0283407277208839635.284909048510826
GMDDalasi gambiano0.71120121992169771.4060718288842344
MWKKwacha malawiana10.3212737238598380.09688726670316722
BIFFranco burundês26.0561441704145870.038378663913575084
HTGGourde haitiano1.3519876561376760.7396517234904161
SOSXelim somaliano8.1465009956567140.12275208712711722
GNFFranco guineense130.012360442180440.0076915763747303365
MNTTughrik mongol37.6437708739550060.026564820069391096
MVRRufiyaa maldiva0.217539768765770034.596860636901396
CDFFranco congolês23.4620646208970740.04262199495901674
STNDobra de São Tomé0.315612362470920063.168443695205818
TJSSomoni tajiquistanês0.136769789138575437.311556201836343
KPWWon norte-coreano12.7029896867281680.07872162574805364
KGSSom quirguistanês0.98528365563955881.0149361498855765
LRDDólar liberiano2.96219068986898740.33758798966592807
LSLLoti do Basotho0.212469936385791044.706548215763833
MMKKyat birmanês21.6358008989771060.04621968951689132
GIPLibra de Gibraltar0.01146666396493298487.20932287352021
XPTOnça de platina0.00001607808416160238462196.46507313327
MDLLeu moldavo0.249315027178929784.010989675653664
CUPPeso cubano0.37399625808904092.6738235433412285
KHRRiel cambojano57.615164989223020.01735654146242662
MKDDinar macedônio0.79215057756022031.262386253734668
VUVVatu de Ni-Vanuatu1.66886807806244670.5992085372985254
ANGFlorim holandês0.02526229354120429539.5846876836001
MRUOuguiya mauritano0.52578949116133081.9019018386831257
SZLLilangeni swazi0.212469936385791044.706548215763833
CVEEscudo caboverdiano1.41810323396161060.7051672798223595
SRDDólar do Suriname0.105246798840280259.501476634149924
SVCColón salvadorenho0.123489330501098428.097865588404863
XPDOnça de paládio0.000008424604237961618118699.93791446704
BSDDólar bahamense0.01411306634298267670.85632389854256
XDRDireitos de saque especiais do FMI0.01032300233399956596.87104271074575
RWFFranco ruandês13.032810867187020.07672941855679966
AWGFlorim arubano ou holandês0.0252623887539389939.5845384908059
BTNNgultrum butanês11
DJFFranco djibutiano2.5088895561089360.3985827106518434
KMFFranco comorense6.3268437224976620.15805669364711727
ERNNakfa eritreana0.211695995144740134.723754926569503
FKPLibra das Malvinas0.01146666396493298487.20932287352021
SHPLibra de Santa Helena0.01146666396493298487.20932287352021
SPLLuigino de Seborga0.002352177714421735425.1379450918071
WSTTala samoana0.0378842208943239126.396213948531468
JEPLibra de Jersey0.01146666396493298487.20932287352021
TMTManat turcomano0.0493957336919921120.244663359704628
GGPLibra de Guernsey0.01146666396493298487.20932287352021
IMPLibra da Ilha de Man0.01146666396493298487.20932287352021
TVDDólar Tuvaluano0.02086621137019739347.92436836081662
ZMWKwacha zambiano0.18560220322142485.387867076162844
BCHBitcoin Cash0.0000634151876084801915769.093141755133
BTCBitcoin0.0000017323691840803647577244.1631896461
CLFCLF0.000355084552785368562816.2306474775082
CNHChinese Yuan Renminbi Offshore0.10038941760646719.961209297179746
ETHEthereum0.0000806010061637967612406.793011588557
LINKChainlink0.007282138204489128137.32230450989553
LTCLitecoin0.00024823221236800994028.486031125877
MXVMXV0.0439579699393490222.749003226940403
XBTXBT0.0000017323691840803647577244.1631896461
XLMStellar Lumen0.238886410739382224.186089936656002
XRPRipple0.0559226619753042317.881838322388976

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07715▲
GBP / EUR1,16723▲
USD / JPY153,823▲
GBP / USD1,25729▲
USD / CHF0,904858▼
USD / CAD1,36808▲
EUR / JPY165,691▲
AUD / USD0,662502▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement