Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Rupia indonésia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de set. de 2018, 16:00 UTC

USDDólar dos EUA0.0000673889512398111914839.227820023303
EUREuro0.00005823142970739725417172.856737758717
GBPLibra esterlina0.0000520944385791892219195.90703487266
INRRúpia indiana0.004846737545243903206.32435543808197
AUDDólar australiano0.0000944408401555569410588.639388985355
CADDólar canadense0.000088754674247852711267.012227518751
SGDDólar de Cingapura0.0000928760657858103210767.036604524012
CHFFranco suíço0.0000652618913180597915322.878019676271
MYRRinggit malaio0.00027973898942729673574.760894243871
JPYIene japonês0.007492897518837029133.45971935236207
CNYYuan Renminbi chinês0.00046117496290071652168.374435832684
NZDDólar neozelandês0.00010287944690894059720.114464506296
THBBaht tailandês0.0022124002510964403451.9977791109052
HUFForint húngaro0.0189300999320363252.82592292646336
AEDDirham dos Emirados0.000247485923428206554040.633851606073
HKDDólar de Hong Kong0.00052899264486466171890.3854518730436
MXNPeso mexicano0.0012947313078101451772.361025000128
ZARRand sul-africano0.0010209067910161224979.521351802045
PHPPeso filipino0.003622743167161481276.03392066667743
SEKCoroa sueca0.00061184810736140341634.3925689539235
IDRRupia indonésia11
BRLReal brasileiro0.00027357543978294033655.298884992813
SARRial saudita0.00025270856714929193957.127418672881
TRYLira turca0.000430555411460855842322.5814224632395
KESXelim queniano0.006782157542392357147.44570496179557
KRWWon sul-coreano0.0757721088774136313.197468234886134
EGPLibra egípcia0.0012059391193339714829.2292570725216
IQDDinar iraquiano0.0804451499399411912.430830208490889
NOKCoroa norueguesa0.0005685437459826731758.8796061270475
KWDDinar kuwaitiano0.00002041102844683043748993.121664836384
RUBRublo russo0.004696674747768877212.91659603957953
DKKCoroa dinamarquesa0.000434232109709220172302.9158315114964
PKRRúpia paquistanesa0.008303512751452122120.43095855126128
ILSShekel israelense0.000241683390857635134137.644694786061
PLNZloty polonês0.00025104650866589123983.3256607080093
QARRial do Qatar0.000245295782512912734076.7109395668413
XAUOnça de ouro5.628179505158248e-817767734.648184128
OMRRial omanense0.000025911051751707438593.57040318154
COPPeso colombiano0.20671124422038494.8376662032659015
CLPPeso chileno0.04623893877800032421.62679391932287
TWDNovo dólar taiwanês0.002075499260389189481.8117833549524
ARSPeso argentino0.0024810148959269487403.0608609572186
CZKCoroa checa0.0014956957469594283668.5851731763503
VND Dong vietnamita1.5717841421979260.6362196774689661
MADDirham marroquino0.00063642521128146191571.2765337917226
JODDinar jordaniano0.0000477787664290261320929.79946406672
BHDDinar baremita 0.00002533824566616900439466.03143623219
XOFFranco CFA0.0381973139365751826.179851328301574
LKRRúpia cingalesa0.01091969112452363191.57768187729988
UAHHryvna ucraniano0.0019056243454978372524.762397354214
NGNNaira nigeriano0.0242265716418311141.27699184119545
TNDDinar tunisiano0.00018712544453264655344.00868090142
UGXXelim ugandês0.254477698814270963.92961742682939
RONLeu romeno0.000269940060357149653704.5261035984427
BDTTaka bengalês0.005652292601127686176.91936185336377
PENSol peruano0.00022383470087009634467.582533506972
GELLari georgiano0.00017554448842476735696.561646414594
XAFFranco CFA centroafricano BEAC0.0381973139365751826.179851328301574
FJDDólar fijiano0.000143247581102404066980.920671080131
VEFBolívar venezuelano0.00067304715050761431485.780007011094
VESBolívar venezuelano0.004141733135065242241.44481727556976
BYNRublo bielorrusso0.000144141546341342836937.625031660833
UZSSom uzbeque0.52852725719714621.892050005714255
BGNLev búlgaro0.000113890777164618778780.34222696181
DZDDinar argelino0.007990494668276598125.14869748554398
IRRRial iraniano2.82314626017059170.3542147334370037
DOPPeso dominicano0.003373839955180306296.3981733823997
ISKCoroa islandesa0.007542477881277205132.5824239382012
CRCColón costarriquenho0.0381978238847907526.17950182230592
XAGOnça de prata0.000004739322198205352211000.63641561905
SYPLibra síria0.03470728868889231428.81239179942163
JMDDólar jamaicano0.009221605192432892108.4409903842538
LYDDinar líbio0.0000931224086558322410738.553850082037
GHSCedi ganês0.00031802454105743663144.4114239579885
MURRupia mauriciana0.002315356484957292431.89893500069195
AOAKwanza angolano0.01906493654100876752.45231201525352
UYUPeso uruguaio0.002214981984420946451.4709406367591
AFNAfegane afegão0.004999881207646127200.00475180705058
LBPLibra libanesa0.101588843994015359.84360054396239
XPFFranco CFP0.006948857960284502143.90853946294476
TTDDólar de Trinidad e Tobago0.000454505524375910442200.1932789994526
TZSXelim tanzaniano0.153847454567446756.499945044990002
ALLLek albanês0.007365393991875251135.77006214509333
XCDDólar do Caribe Oriental0.00018211667020115415490.985525352872
GTQQuetzal guatemalteco0.00051130965004250181955.7620317098977
NPRRúpia nepalesa0.007791130603979574128.3510764778115
BOBBolíviano da Bolívia0.000465866470165051372146.5378258403334
ZWDDólar zimbabuano0.02438806145368766641.00366902465682
BBDDólar barbadiano0.000134777902479622387419.613910011652
CUCPeso conversível cubano0.0000673889512398111914839.227820023303
LAKKip laosiano0.57344974669435171.7438319674295704
BNDDólar bruneano0.0000928760657858103210767.036604524012
BWPPula botsuano0.00073603402358912081358.6328456987662
HNLLempira hondurenha0.0016193661183760782617.5255790844958
PYGGuarani paraguaio0.39296754180116182.54473943424567
ETBBirr etíope0.0018632035567027459536.7100102415376
NADDólar namibiano0.0010209067910161224979.521351802045
PGKKina de Papua Nova Guiné0.000219046822315466754565.233996226709
SDGLibra sudanesa0.0012177177081473555821.2083911643259
MOPPataca de Macau0.00054486242421060161835.3256814301396
BMDDólar bermudense0.0000673889512398111914839.227820023303
NIOCórdoba nicaraguense0.002152229403606312464.6344847460885
BAMMarco conversível bósnio0.000113890777164618778780.34222696181
KZTTenge cazaquistanês0.02533015453997319539.478637938110985
PABBalboa panamenho0.0000673889512398111914839.227820023303
GYDDólar guianense0.01415498015182491570.64651375516597
YERRial iemenita0.0168669385590033459.28758182771785
MGAAriary malgaxe0.22320895478495934.480106996439302
KYDDólar caimanês0.0000552589433422781918096.618203607733
MZNMetical moçambicano0.004060213990884021246.29243735556716
RSDDinar sérvio0.006889674192155567145.1447444551991
SCRRúpia seichelense0.00091217995890250141096.2749074241449
AMDDram armênio0.0326512853659185230.626665651692907
AZNManat azeri0.000114325317270981958746.96894677956
SBDDólar das Ilhas Salomão0.00052668459454503781898.6695459809735
SLLLeone de Serra Leoa0.56599479903168331.766800687410596
TOPPa'anga de Tonga0.000154072604346936346490.4465283667705
BZDDólar belizenho0.00013544034189485957383.324539864839
GMDDalasi gambiano0.0032367623417990927308.95070270873487
MWKKwacha malawiana0.04900055646616542620.407931503604324
BIFFranco burundês0.119367456705269528.377492723742138
HTGGourde haitiano0.004654540014289446214.8440011107431
SOSXelim somaliano0.0388646315125104825.73033529671061
GNFFranco guineense0.60969017507866711.6401773242794542
MNTTughrik mongol0.167183691743612445.981444658690561
MVRRufiyaa maldiva0.0010415857239648202960.0746025910156
CDFFranco congolês0.109102223458087419.165716044129558
STNDobra de São Tomé0.0014220769481161166703.1968286418964
TJSSomoni tajiquistanês0.00063512424372526771574.495084827158
KPWWon norte-coreano0.0606504387691859216.48792688550277
KGSSom quirguistanês0.004662373994930468214.48300824586968
LRDDólar liberiano0.01039548775105547396.19558253997926
LSLLoti do Basotho0.0010209067910161224979.521351802045
MMKKyat birmanês0.103840842494665629.630122175206454
GIPLibra de Gibraltar0.0000520944385791892219195.90703487266
XPTOnça de platina8.558465499156935e-811684337.57311409
MDLLeu moldavo0.0011262711281317382887.8856742592726
CUPPeso cubano0.0017858072078549964559.9708611329548
KHRRiel cambojano0.27516064206778573.634240683860777
MKDDinar macedônio0.003581812351815929279.18827168403
VUVVatu de Ni-Vanuatu0.00766431265827103130.47484420156565
ANGFlorim holandês0.000120625893525562788290.094031826444
MRUOuguiya mauritano0.002408698434643488415.1619752881229
SZLLilangeni swazi0.0010209067910161224979.521351802045
CVEEscudo caboverdiano0.006421179753834695155.73462172629652
SRDDólar do Suriname0.00050254777184260951989.8605784947847
SVCColón salvadorenho0.00058965332334834791695.911750859806
XPDOnça de paládio6.86615854984653e-814564184.510745848
BSDDólar bahamense0.0000673889512398111914839.227820023303
XDRDireitos de saque especiais do FMI0.0000482181569278529520739.0755622672
RWFFranco ruandês0.05932717344206736616.855682514126418
AWGFlorim arubano ou holandês0.000120626222719262038290.071407834248
BTNNgultrum butanês0.004846737545243903206.32435543808197
DJFFranco djibutiano0.01197982497065008583.47367365132172
KMFFranco comorense0.02864798545243138534.906468437735434
ERNNakfa eritreana0.0010108342685971677989.2818546682203
FKPLibra das Malvinas0.0000520944385791892219195.90703487266
SHPLibra de Santa Helena0.0000520944385791892219195.90703487266
SPLLuigino de Seborga0.00001123149182837589689035.3672762813
WSTTala samoana0.00017603280367934325680.759376085233
JEPLibra de Jersey0.0000520944385791892219195.90703487266
TMTManat turcomano0.00023586861565804034239.648404303983
GGPLibra de Guernsey0.0000520944385791892219195.90703487266
IMPLibra da Ilha de Man0.0000520944385791892219195.90703487266
TVDDólar Tuvaluano0.0000944408401555569410588.639388985355
ZMWKwacha zambiano0.00069135564861596881446.433542565117
BCHBitcoin Cash1.333734319396519e-77497745.131522706
BTCBitcoin1.0509196281245671e-895154755.24846402
CLFCLF0.0000015772965591049296633996.1843113835
CNHChinese Yuan Renminbi Offshore0.000461490640872103272166.8911813904765
ETHEthereum3.056422710141326e-73271798.749178123
LTCLitecoin0.000001197339154961206835185.2487713894
XBTXBT1.0509196281245671e-895154755.24846402
XRPRipple0.000231564802127846234318.445596269432

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07556▼
GBP / EUR1,16310▼
USD / JPY154,687▲
GBP / USD1,25098▼
USD / CHF0,908627▲
USD / CAD1,37271▲
EUR / JPY166,374▲
AUD / USD0,659848▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement