Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de jan. de 2021, 17:00 UTC

USDDólar dos EUA1.37055057893404380.7296337803
EUREuro1.12917067019738140.8856057161183596
GBPLibra esterlina11
INRRúpia indiana99.952786771898320.010004723552951999
AUDDólar australiano1.79371253831187240.5575029324047298
CADDólar canadense1.75133833287515620.5709918987259927
SGDDólar de Cingapura1.821981962311840.5488528540266886
CHFFranco suíço1.22087457208154150.8190849599685254
MYRRinggit malaio5.5401574013444830.1805002868253022
JPYIene japonês143.494330996779920.006968916423760605
CNYYuan Renminbi chinês8.8066206436577180.11355093406006674
NZDDólar neozelandês1.89570111656739580.5275093163476797
THBBaht tailandês40.985193888370190.024399055003220475
HUFForint húngaro403.46767716574150.0024785132901469263
AEDDirham dos Emirados5.0333470011352760.198674957195371
HKDDólar de Hong Kong10.6261835340355880.09410716432640255
MXNPeso mexicano28.233914718463040.035418396987154904
ZARRand sul-africano20.7672194890289140.048152811238321463
PHPPeso filipino65.897453750744320.015175093164941974
SEKCoroa sueca11.4576253481064310.0872781199958914
IDRRupia indonésia19302.4983344553370.00005180676525250519
BRLReal brasileiro7.4881161292361830.1335449374370218
SARRial saudita5.1395646710026640.19456900808000002
TRYLira turca10.0197264385073870.099803123981194
KESXelim queniano151.036870936388030.006620899875641416
KRWWon sul-coreano1532.74308582776550.0006524250601723934
EGPLibra egípcia21.6029311691395630.04629001463600134
IQDDinar iraquiano2000.91051270286130.000499772475406301
NOKCoroa norueguesa11.7692854686212790.08496692536400391
KWDDinar kuwaitiano0.41567932459938492.4057005985653968
RUBRublo russo103.857821635728880.009628547799773828
DKKCoroa dinamarquesa8.3991065728621660.11906028234372429
PKRRúpia paquistanesa219.357577940940080.004558766601030033
ILSShekel israelense4.4962307495564840.2224085140867474
PLNZloty polonês5.10349095469367150.1959443073138597
QARRial do Qatar4.988804107319920.20044884074175826
XAUOnça de ouro0.00074295299181065071345.9801777806965
OMRRial omanense0.52697669760013991.8976171139141742
COPPeso colombiano4891.5029349339460.00020443614433065935
CLPPeso chileno1007.05465028494640.0009929947691687336
TWDNovo dólar taiwanês38.457702078791760.0260025936534432
ARSPeso argentino119.668050249125770.008356449343982735
CZKCoroa checa29.3931115286110620.034021576757078155
VND Dong vietnamita31825.47737816930.000031421366853901474
MADDirham marroquino12.2435732811423940.08167550248914705
JODDinar jordaniano0.9717203604642371.029102652045134
BHDDinar baremita 0.51532701767920051.940515373138298
XOFFranco CFA740.68740531066360.0013500972108207697
LKRRúpia cingalesa267.393112296119340.0037398121118862974
UAHHryvna ucraniano38.793463628235470.025777538442640094
NGNNaira nigeriano521.62559761064280.0019170838328881827
TNDDinar tunisiano3.68540585346031820.2713405360934876
UGXXelim ugandês5053.3073752239210.00019789019858616622
RONLeu romeno5.5054903641500160.18163686317783403
BDTTaka bengalês116.256473041753980.008601671578672837
PENSol peruano4.9366449962322280.20256672310105855
GELLari georgiano4.5221487326742950.22113381472276852
XAFFranco CFA centroafricano BEAC740.68740531066360.0013500972108207697
FJDDólar fijiano2.8092865533956150.35596226336942716
VEFBolívar venezuelano13.6883739071037630.07305469640050062
VESBolívar venezuelano2494701.1760474484.008496126114707e-7
BYNRublo bielorrusso3.57763186516215060.2795145050382864
UZSSom uzbeque14421.6136770438660.00006934036803327958
BGNLev búlgaro2.20846587189214460.4528030125922803
DZDDinar argelino183.51793772492910.005449058617359124
IRRRial iraniano57597.7944732721440.00001736177590036096
DOPPeso dominicano79.424090949671720.012590638281697994
ISKCoroa islandesa176.316353244233140.005671623656002014
CRCColón costarriquenho842.41273101195520.0011870665805332047
XAGOnça de prata0.0507610661677035819.700137831940257
SYPLibra síria702.81082654185330.0014228579899949062
JMDDólar jamaicano199.31283000302720.005017238478751277
LYDDinar líbio6.1143741078787330.16354903745772453
GHSCedi ganês7.9104848875374910.12641450103462581
MURRupia mauriciana54.746937850212910.01826586178638868
AOAKwanza angolano891.74885652878540.0011213919621860713
UYUPeso uruguaio58.0569141656008940.017224477297357058
AFNAfegane afegão105.807462177885670.009451129243784143
LBPLibra libanesa2066.1049977430710.0004840025076616916
XPFFranco CFP134.74590336434950.007421375901099016
TTDDólar de Trinidad e Tobago9.3252507601860550.10723572220379073
TZSXelim tanzaniano3176.27758544309240.00031483394416879955
ALLLek albanês139.600872682484270.007163279002377398
XCDDólar do Caribe Oriental3.7004893646643570.27023452885688876
GTQQuetzal guatemalteco10.6667924985599780.09374889406867157
NPRRúpia nepalesa160.674104735826550.006223778260001243
BOBBolíviano da Bolívia9.4500153135248140.10581993434114387
ZWDDólar zimbabuano496.002254516230440.0020161198681956346
BBDDólar barbadiano2.74110115786808750.36481689015
CUCPeso conversível cubano1.37055057893404380.7296337803
LAKKip laosiano12799.1316866822690.00007813030012344652
BNDDólar bruneano1.821981962311840.5488528540266886
BWPPula botsuano15.1080855221198420.06618972328002073
HNLLempira hondurenha33.034860851000540.03027105228353679
PYGGuarani paraguaio9576.819372009550.00010441880139482732
ETBBirr etíope53.9991739758817740.018518801795868962
NADDólar namibiano20.7672194890289140.048152811238321463
PGKKina de Papua Nova Guiné4.8529329810416940.20606095404708175
SDGLibra sudanesa75.534505597506250.013238982529767358
MOPPataca de Macau10.9449690400566550.09136617895767238
BMDDólar bermudense1.37055057893404380.7296337803
NIOCórdoba nicaraguense47.9954709614751640.020835299247353493
BAMMarco conversível bósnio2.20846587189214460.4528030125922803
KZTTenge cazaquistanês580.78869400257670.0017217966023208493
PABBalboa panamenho1.37055057893404380.7296337803
GYDDólar guianense288.47476172917540.0034665077596591127
YERRial iemenita339.792471147597150.00294297279931675
MGAAriary malgaxe5187.730627552470.0001927625144391493
KYDDólar caimanês1.12385870945125690.889791565069836
MZNMetical moçambicano102.803407102065590.009727304066947674
RSDDinar sérvio132.883256794710120.007525402553497685
SCRRúpia seichelense29.2063433391722850.034239137312981414
AMDDram armênio710.33861557848720.001407779301404891
AZNManat azeri2.329923131027490.4291987090402431
SBDDólar das Ilhas Salomão10.9907505869626480.09098559666945871
SLLLeone de Serra Leoa13857.2694925746420.00007216428897019327
TOPPa'anga de Tonga3.0903122819682310.32359189258475085
BZDDólar belizenho2.7619269055380380.3620660626444763
GMDDalasi gambiano70.574022675632960.014169519634669616
MWKKwacha malawiana1055.21730395162740.000947672101523689
BIFFranco burundês2666.23468301183860.00037506075754380994
HTGGourde haitiano103.549808150652030.009657188341142313
SOSXelim somaliano793.83509741743240.0012597074672728375
GNFFranco guineense13850.5230208752710.00007219943958021059
MNTTughrik mongol3913.28112151333740.0002555400363399606
MVRRufiyaa maldiva21.4131246886294950.046700330500153785
CDFFranco congolês2712.30483205699240.00036869012220931203
STNDobra de São Tomé27.6176623035664550.0362087127074062
TJSSomoni tajiquistanês15.4914788330558860.06455161645808721
KPWWon norte-coreano1233.49552115494340.0008107042002582081
KGSSom quirguistanês116.222542688652980.008604182776132223
LRDDólar liberiano233.000131371110540.004291843073715919
LSLLoti do Basotho20.7672194890289140.048152811238321463
MMKKyat birmanês1825.287179525890.000547858995130698
GIPLibra de Gibraltar11
XPTOnça de platina0.0012727369881616211785.708287966416
MDLLeu moldavo23.6721062659658730.04224381171512952
CUPPeso cubano36.319590341752160.0275333502
KHRRiel cambojano5549.8485350126550.00018018509760964492
MKDDinar macedônio69.627692516253420.014362101684851424
VUVVatu de Ni-Vanuatu147.925688098243340.006760151078938096
ANGFlorim holandês2.4498598327849380.4081866181148926
MRUOuguiya mauritano49.5184758769590660.020194482610586564
SZLLilangeni swazi20.7672194890289140.048152811238321463
CVEEscudo caboverdiano124.513649802665240.008031247992367459
SRDDólar do Suriname19.295178807252380.05182641788342148
SVCColón salvadorenho11.9923175656728840.08338671774857143
XPDOnça de paládio0.00061478979196325461626.5722252912246
BSDDólar bahamense1.37055057893404380.7296337803
XDRDireitos de saque especiais do FMI0.95124245812005471.0512566921963356
RWFFranco ruandês1334.76843145772320.0007491936252252259
AWGFlorim arubano ou holandês2.45328553629193860.40761663703910617
BTNNgultrum butanês99.952786771898320.010004723552951999
DJFFranco djibutiano243.957548964101850.004099073811186508
KMFFranco comorense555.51555398299790.0018001296144276927
ERNNakfa eritreana20.5582586840106560.048642252020000006
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.22842509557530694.377802699311212
WSTTala samoana3.50078275878313240.2856504013255592
JEPLibra de Jersey11
TMTManat turcomano4.8106242039079010.20787323174977002
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.79371253831187240.5575029324047298
ZMWKwacha zambiano29.45341463475550.03395192076710807
BCHBitcoin Cash0.00340933020193499293.31274495865574
BTCBitcoin0.0000415663978109884224057.89418046809
CLFCLF0.0345809948514523328.917618023878283
CNHChinese Yuan Renminbi Offshore8.835981625671450.11317361696347004
ETHEthereum0.0010295018528775118971.3435650503662
LINKChainlink0.06029873069461260516.58409701963005
LTCLitecoin0.0105751148798781294.56162049858744
MXVMXV4.2110036850770510.23747307644108662
UNIUniswap0.0736837180492415513.571519278271452
XBTXBT0.0000415663978109884224057.89418046809
XLMStellar Lumen4.3347049093572560.23069621137100166
XRPRipple2.94229635574109640.3398705905503945

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07592▲
GBP / EUR1,16566▼
USD / JPY154,454▲
GBP / USD1,25416▲
USD / CHF0,907192▲
USD / CAD1,36870▼
EUR / JPY166,181▲
AUD / USD0,659233▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement