Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de set. de 2018, 16:00 UTC

USDDólar dos EUA1.29315850469763170.7733004085480005
EUREuro1.11281525771972990.8986217551052458
GBPLibra esterlina11
INRRúpia indiana93.030017851188180.010749218618872144
AUDDólar australiano1.7965538073627070.5566212355576331
CADDólar canadense1.70874143577847940.5852260494545879
SGDDólar de Cingapura1.77852311817325480.5622642684718732
CHFFranco suíço1.25219704524776350.7985963581331857
MYRRinggit malaio5.3532840911723760.18680122014241893
JPYIene japonês143.40499640802730.006973257731932299
CNYYuan Renminbi chinês8.8382084928705210.11314510183898303
NZDDólar neozelandês1.9606549516739140.5100336492896149
THBBaht tailandês42.400908692765330.02358440021288094
HUFForint húngaro363.32004456254440.002752394245696106
AEDDirham dos Emirados4.7491246085020520.21056512145622888
HKDDólar de Hong Kong10.1515676308988030.09850695344394426
MXNPeso mexicano25.048204497090420.03992302123356423
ZARRand sul-africano19.793410459632520.05052186443763394
PHPPeso filipino69.731458467562850.014340729736280684
SEKCoroa sueca11.7836101137320150.0848636360460239
IDRRupia indonésia19289.640359256350.000051841298301870036
BRLReal brasileiro5.36145318732068250.186516596352068
SARRial saudita4.8493443926161190.2062134422794668
TRYLira turca8.536204239076080.11714808736912737
KESXelim queniano130.16276954658960.007682688402247515
KRWWon sul-coreano1452.56213509717490.0006884387082918839
EGPLibra egípcia23.1317631098473520.04323060007364043
IQDDinar iraquiano1542.33540880187890.0006483674006919303
NOKCoroa norueguesa10.8923752333433250.09180734032544509
KWDDinar kuwaitiano0.391592231218676262.5536768104103973
RUBRublo russo89.766860414711470.011139968529367376
DKKCoroa dinamarquesa8.2970426579906590.12052487147778213
PKRRúpia paquistanesa159.213764446252380.006280863991112913
ILSShekel israelense4.6357464701489020.21571498925563104
PLNZloty polonês4.8162195041668840.20763173255181222
QARRial do Qatar4.7070969570993790.2124451671835166
XAUOnça de ouro0.001078296223820788927.3889474050494
OMRRial omanense0.49721944505623942.011184417550066
COPPeso colombiano3995.7147233443960.0002502681170298875
CLPPeso chileno889.56877464418350.001124140177244854
TWDNovo dólar taiwanês39.811021713103310.025118672090519656
ARSPeso argentino49.037343349606690.02039262186107031
CZKCoroa checa28.604626720422840.034959379465911024
VND Dong vietnamita30133.3873709166550.00003318578119647954
MADDirham marroquino12.1871108352749560.0820539021525555
JODDinar jordaniano0.91684937983062081.0906916904767285
BHDDinar baremita 0.486227597766309472.056650022734044
XOFFranco CFA729.95895800806080.0013699400343395159
LKRRúpia cingalesa208.987443176414730.004784976478973714
UAHHryvna ucraniano36.512023400180550.02738823836301154
NGNNaira nigeriano467.47818363241770.0021391372581919437
TNDDinar tunisiano3.5807301347204340.2792726517710822
UGXXelim ugandês4876.4153997702770.00020506866581692547
RONLeu romeno5.1628459056257690.19369162246549634
BDTTaka bengalês108.321892815797040.009231744147053583
PENSol peruano4.2929939605520750.23293766755530232
GELLari georgiano3.3814954321083050.29572714796675537
XAFFranco CFA centroafricano BEAC729.95895800806080.0013699400343395159
FJDDólar fijiano2.75182265846174050.36339551058097497
VEFBolívar venezuelano12.9154205656675970.07742682438528165
VESBolívar venezuelano79.512603097431510.012576622586165877
BYNRublo bielorrusso2.75946204808236970.36238947395378346
UZSSom uzbeque10140.287056404520.00009861653762241458
BGNLev búlgaro2.17647746550597930.45945800765160866
DZDDinar argelino153.175144885723630.006528474320987588
IRRRial iraniano54311.707576116730.00001841223641511401
DOPPeso dominicano64.681593041074410.015460348964580622
ISKCoroa islandesa143.139733799198920.0069861803809334495
CRCColón costarriquenho733.52341460861670.001363282998312421
XAGOnça de prata0.0912091652144420610.963810464100817
SYPLibra síria665.97486110819890.0015015581794423514
JMDDólar jamaicano176.542572392814350.005664356117882772
LYDDinar líbio1.78775070552675830.5593621061977717
GHSCedi ganês6.110208029859610.1636605488901785
MURRupia mauriciana44.366146897330980.02253970808675655
AOAKwanza angolano362.695819056992660.002757131313506715
UYUPeso uruguaio41.9754969113629740.023823422557966076
AFNAfegane afegão95.801721826513030.010438225753508858
LBPLibra libanesa1949.43644583167970.0005129687618892209
XPFFranco CFP132.79418349828840.007530450307809522
TTDDólar de Trinidad e Tobago8.7118209456504640.11478656485694512
TZSXelim tanzaniano2957.40369718636070.00033813442545953
ALLLek albanês140.666081972209350.007109034288717622
XCDDólar do Caribe Oriental3.4947227794772630.28614572974786256
GTQQuetzal guatemalteco9.8091327116458020.101945812070904
NPRRúpia nepalesa149.5457536957850.006686916714694958
BOBBolíviano da Bolívia8.928576183203540.11199994035792654
ZWDDólar zimbabuano467.994062850072850.002136779244399007
BBDDólar barbadiano2.58631700939526340.38665020427400026
CUCPeso conversível cubano1.29315850469763170.7733004085480005
LAKKip laosiano11007.0456015717030.00009085090006869868
BNDDólar bruneano1.77852311817325480.5622642684718732
BWPPula botsuano14.2124639574322380.07036077649836797
HNLLempira hondurenha31.079306050230710.03217575059056303
PYGGuarani paraguaio7530.9689414111720.00013278503839010886
ETBBirr etíope35.7665710620497140.027959068211071948
NADDólar namibiano19.793410459632520.05052186443763394
PGKKina de Papua Nova Guiné4.2031320949223450.2379178140054329
SDGLibra sudanesa23.276860434081890.04296112024351033
MOPPataca de Macau10.4561146598257690.09563781887761579
BMDDólar bermudense1.29315850469763170.7733004085480005
NIOCórdoba nicaraguense41.305593751729590.02420979603902019
BAMMarco conversível bósnio2.17647746550597930.45945800765160866
KZTTenge cazaquistanês483.44305623900220.002068495941961828
PABBalboa panamenho1.29315850469763170.7733004085480005
GYDDólar guianense270.234900501182040.003700484275515057
YERRial iemenita323.6680961597060.003089584706880022
MGAAriary malgaxe4283.8622443552950.00023343421028948057
KYDDólar caimanês1.06038993591772450.9430493124536687
MZNMetical moçambicano77.93768758282920.012830763023822566
RSDDinar sérvio131.603560011350480.0075985786396185065
SCRRúpia seichelense17.5218267408244760.057071674933874265
AMDDram armênio626.0136192218530.0015974093363064837
AZNManat azeri2.1938334908155690.4558231079006113
SBDDólar das Ilhas Salomão10.1028131710448630.09898233126452809
SLLLeone de Serra Leoa10860.7580418984490.00009207460438232919
TOPPa'anga de Tonga2.9356431271628910.3406408601737757
BZDDólar belizenho2.5990127435166940.3847614839498292
GMDDalasi gambiano62.11179324033580.016100002074172823
MWKKwacha malawiana940.32200475493710.0010634654883574866
BIFFranco burundês2290.3936678070680.0004366061669029357
HTGGourde haitiano89.301382031302040.011198034982812232
SOSXelim somaliano745.73583850864960.0013409574119433998
GNFFranco guineense11701.5351550319760.00008545887242580928
MNTTughrik mongol3207.9531958059960.00031172524627459555
MVRRufiyaa maldiva19.9869272216182770.05003270332211843
CDFFranco congolês2093.41985665558560.00047768726221866656
STNDobra de São Tomé27.2560642896072340.036689082817481504
TJSSomoni tajiquistanês12.1882774973468580.08204604795203257
KPWWon norte-coreano1163.84314913901540.0008592223107897119
KGSSom quirguistanês89.197032976627640.011211135243276877
LRDDólar liberiano199.471542432129270.005013246440104371
LSLLoti do Basotho19.793410459632520.05052186443763394
MMKKyat birmanês1994.91354010844680.0005012748572279671
GIPLibra de Gibraltar11
XPTOnça de platina0.0016403989659505018609.6077971010952
MDLLeu moldavo21.6111917239819640.04627232097017116
CUPPeso cubano34.268700374487240.02918114749237738
KHRRiel cambojano5282.9208437571030.00018928922646677796
MKDDinar macedônio68.484701623794730.014601801224064239
VUVVatu de Ni-Vanuatu147.081717915876140.006798941528354688
ANGFlorim holandês2.31473650498289540.43201461498849497
MRUOuguiya mauritano46.2219638186865540.021634736332767437
SZLLilangeni swazi19.793410459632520.05052186443763394
CVEEscudo caboverdiano122.71013846875460.008149285890135539
SRDDólar do Suriname9.6431918200267360.10370010455700211
SVCColón salvadorenho11.3151369161042780.08837718954834292
XPDOnça de paládio0.0013252362450554538754.5824404750985
BSDDólar bahamense1.29315850469763170.7733004085480005
XDRDireitos de saque especiais do FMI0.9239054728610331.0823618101355403
RWFFranco ruandês1138.8845385259510.0008780521344984557
AWGFlorim arubano ou holandês2.31475372340876050.43201140142346395
BTNNgultrum butanês93.030017851188180.010749218618872144
DJFFranco djibutiano229.901400749128330.00434969076630905
KMFFranco comorense547.46921850604560.0018265867124526876
ERNNakfa eritreana19.3973775704644740.0515533605698667
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.21552641658749964.639802469847213
WSTTala samoana3.3772858930677950.2960957501562413
JEPLibra de Jersey11
TMTManat turcomano4.5260702451443690.22094221826822374
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.7965538073627070.5566212355576331
ZMWKwacha zambiano13.328324224267110.07502818682781462
BCHBitcoin Cash0.0025500155467334013392.15447187410734
BTCBitcoin0.00020169005068130644958.102775134484
CLFCLF0.03030176604917320533.001376829892244
CNHChinese Yuan Renminbi Offshore8.8521052651995120.11296747723180872
ETHEthereum0.00569275963981158175.6617288048891
LTCLitecoin0.0232206456294687443.06512471517696
XBTXBT0.00020169005068130644958.102775134484
XRPRipple4.5080094913600210.2218273945333487

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07786▲
GBP / EUR1,16431▼
USD / JPY154,392▲
GBP / USD1,25496▲
USD / CHF0,906634▲
USD / CAD1,36892▼
EUR / JPY166,413▲
AUD / USD0,661613▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement