Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de jan. de 2020, 17:00 UTC

USDDólar dos EUA1.10406927041079370.9057402708327599
EUREuro11
GBPLibra esterlina0.84269222673419021.186672866172562
INRRúpia indiana78.893775364570890.01267527121599854
AUDDólar australiano1.61565942419282950.6189423247412381
CADDólar canadense1.45141345055185680.6889835557330545
SGDDólar de Cingapura1.4932222799760810.6696926595657401
CHFFranco suíço1.0707879171537380.9338917482913897
MYRRinggit malaio4.50098660809344950.22217351151453105
JPYIene japonês120.763247504817840.008280665025674348
CNYYuan Renminbi chinês7.659674096454450.13055385743668718
NZDDólar neozelandês1.67660600420364950.5964430507183932
THBBaht tailandês33.745579777916680.029633510716991926
HUFForint húngaro337.25652457691140.00296510201323607
AEDDirham dos Emirados4.054694395583640.24662771159503333
HKDDólar de Hong Kong8.5819312437242910.11652388857476223
MXNPeso mexicano20.7966546345761360.048084656766738745
ZARRand sul-africano15.9233271260264840.06280094556152854
PHPPeso filipino56.362599629219690.017742261829271206
SEKCoroa sueca10.547060281692780.09481314918961498
IDRRupia indonésia15076.5124416817580.00006632833713155824
BRLReal brasileiro4.6032179336029540.21723933440129278
SARRial saudita4.1402597640404770.24153073888873597
TRYLira turca6.5633391916226840.15236146888102023
KESXelim queniano111.302751895660120.008984503823745903
KRWWon sul-coreano1291.90650778722420.0007740498201474337
EGPLibra egípcia17.4102515749039140.05743742390497415
IQDDinar iraquiano1316.872866831320.00075937474693834
NOKCoroa norueguesa9.9565344451398210.10043655305065907
KWDDinar kuwaitiano0.33530513323007682.9823581594673305
RUBRublo russo68.492331392441470.014600174642476193
DKKCoroa dinamarquesa7.4730549631454450.13381408338780573
PKRRúpia paquistanesa170.7435418880740.005856736887041509
ILSShekel israelense3.81644610700190020.262023875606506
PLNZloty polonês4.2477489231534030.2354188107845201
QARRial do Qatar4.018812144295290.2488297447342747
XAUOnça de ouro0.00070578556687528911416.8609375610793
OMRRial omanense0.424514634472950242.3556313935832507
COPPeso colombiano3708.5532367640340.0002696469313388011
CLPPeso chileno859.52945693433550.0011634272588710078
TWDNovo dólar taiwanês33.1831314690780560.030135793571256446
ARSPeso argentino66.34011246738470.015073836368481251
CZKCoroa checa25.1554981829797160.03975274084122901
VND Dong vietnamita25599.192534472280.00003906373213347976
MADDirham marroquino10.6285030999978560.09408662636605919
JODDinar jordaniano0.78278511272125271.2774898037133426
BHDDinar baremita 0.41513004567445852.4088836990232974
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa200.409316910685020.004989787977001402
UAHHryvna ucraniano26.929477973835030.03713402840454652
NGNNaira nigeriano399.64864950912020.002502197871125746
TNDDinar tunisiano3.12371049743077660.32013209957276484
UGXXelim ugandês4053.48870637516760.0002467010697296971
RONLeu romeno4.7795453148491690.20922492290075875
BDTTaka bengalês93.679077581656880.010674742170986191
PENSol peruano3.67104267711442620.27240217234032177
GELLari georgiano3.1818750702733480.3142800951999955
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.39287926438416630.41790658429118904
VEFBolívar venezuelano11.0268918382278040.0906873863161712
VESBolívar venezuelano81237.723089431140.000012309552286431549
BYNRublo bielorrusso2.33612529193237870.42805923271898977
UZSSom uzbeque10532.2933230097370.0000949460833772371
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino132.530441440543060.007545436272078129
IRRRial iraniano46197.759931826230.000021646071183444704
DOPPeso dominicano59.0018228820607150.016948628892346416
ISKCoroa islandesa137.793505352532120.007257236089912881
CRCColón costarriquenho621.92400584651760.0016079134920011216
XAGOnça de prata0.06198455924067526616.133050105546026
SYPLibra síria568.59437148543420.0017587230021069904
JMDDólar jamaicano148.01505218184040.00675606963791408
LYDDinar líbio1.5454772829003620.6470493038392144
GHSCedi ganês6.181695273476240.16176792218967723
MURRupia mauriciana40.438322016514070.02472901817220861
AOAKwanza angolano548.16673140844670.0018242624783715415
UYUPeso uruguaio41.291855225185510.024217851064005015
AFNAfegane afegão85.733990782038970.01166398520444819
LBPLibra libanesa1664.38442514427170.0006008227335540696
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.465263256238960.13395374894036965
TZSXelim tanzaniano2546.24934260920960.0003927345147491617
ALLLek albanês121.977719840262990.008198218505064359
XCDDólar do Caribe Oriental2.98377076659168730.33514638966125526
GTQQuetzal guatemalteco8.4913354197648370.11776710618124356
NPRRúpia nepalesa126.821743898547680.00788508318258074
BOBBolíviano da Bolívia7.63473002501200250.13098040097343558
ZWDDólar zimbabuano399.562668961666250.002502736310673556
BBDDólar barbadiano2.20813854082158740.45287013541637994
CUCPeso conversível cubano1.10406927041079370.9057402708327599
LAKKip laosiano9800.241409557050.00010203830275291126
BNDDólar bruneano1.4932222799760810.6696926595657401
BWPPula botsuano11.9055088461633450.08399472991213297
HNLLempira hondurenha27.1925048750369560.036774839412385726
PYGGuarani paraguaio7202.043148023820.00013884948749222524
ETBBirr etíope35.392110370060460.028254884762281326
NADDólar namibiano15.9233271260264840.06280094556152854
PGKKina de Papua Nova Guiné3.76126169770481460.2658682326226375
SDGLibra sudanesa50.037686209943010.019984936869468787
MOPPataca de Macau8.839389181036020.11312998890753614
BMDDólar bermudense1.10406927041079370.9057402708327599
NIOCórdoba nicaraguense37.7537046302035860.02648746685378217
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês417.32797178836630.00239619691849248
PABBalboa panamenho1.10406927041079370.9057402708327599
GYDDólar guianense230.541066558682810.004337621990420766
YERRial iemenita276.26636389494780.0036196950866601227
MGAAriary malgaxe4032.4167246958990.0002479902421482527
KYDDólar caimanês0.90533671355461191.1045614134808615
MZNMetical moçambicano70.159377585593230.014253262135628516
RSDDinar sérvio117.523785976781920.00850891580532949
SCRRúpia seichelense15.0920138159588450.06626020968404917
AMDDram armênio528.19968824778810.001893223381704992
AZNManat azeri1.87304740698868020.5338893165591102
SBDDólar das Ilhas Salomão9.113378799124840.10972878687935479
SLLLeone de Serra Leoa10929.9229599355510.00009149195320640179
TOPPa'anga de Tonga2.5423116016331640.39334281421585254
BZDDólar belizenho2.22385291061235750.4496700277378693
GMDDalasi gambiano56.664850291495240.01764762449482883
MWKKwacha malawiana813.66780441824630.0012290027878330235
BIFFranco burundês2086.88582367881960.00047918289954031727
HTGGourde haitiano109.19484096848520.009157941814198078
SOSXelim somaliano641.0831014974890.001559860176729236
GNFFranco guineense10519.594250970220.00009506070064515751
MNTTughrik mongol3030.84546953680.0003299409389396645
MVRRufiyaa maldiva17.0121443201704140.05878153754047055
CDFFranco congolês1866.37594002796690.0005357977342898106
STNDobra de São Tomé24.521440012276390.04078063928950996
TJSSomoni tajiquistanês10.7038439147865020.09342438174183203
KPWWon norte-coreano993.72375504949570.0010063158849917921
KGSSom quirguistanês76.998372645373650.012987287466523926
LRDDólar liberiano214.161463331431950.004669374146236666
LSLLoti do Basotho15.9233271260264840.06280094556152854
MMKKyat birmanês1619.19928890806180.0006175892040283499
GIPLibra de Gibraltar0.84269222673419021.186672866172562
XPTOnça de platina0.0011030441766382432906.5820038574595
MDLLeu moldavo19.461370167593570.05138384355204172
CUPPeso cubano29.2578356658860380.03417887814463245
KHRRiel cambojano4474.5946962552180.00022348392823977973
MKDDinar macedônio61.42014244371230.0162813038233579
VUVVatu de Ni-Vanuatu128.845291397156440.0077612459807908
ANGFlorim holandês1.9762818558323250.5060006987610798
MRUOuguiya mauritano41.284904494495170.024221928383856076
SZLLilangeni swazi15.9233271260264840.06280094556152854
CVEEscudo caboverdiano110.270.009068649678062935
SRDDólar do Suriname8.2333122412275210.12145780102843616
SVCColón salvadorenho9.6606061160944460.10351317380945828
XPDOnça de paládio0.000458696427978251342180.0910994829333
BSDDólar bahamense1.10406927041079370.9057402708327599
XDRDireitos de saque especiais do FMI0.80127252893504461.2480148312698054
RWFFranco ruandês1033.19284945424080.0009678735199611822
AWGFlorim arubano ou holandês1.9762839940353210.5060001513032178
BTNNgultrum butanês78.893775364570890.01267527121599854
DJFFranco djibutiano196.294943012586660.0050943747437033
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana16.5610390561619060.06038268472218399
FKPLibra das Malvinas0.84269222673419021.186672866172562
SHPLibra de Santa Helena0.84269222673419021.186672866172562
SPLLuigino de Seborga0.184011544332419455.434441646734326
WSTTala samoana2.92197833838805240.34223388546804323
JEPLibra de Jersey0.84269222673419021.186672866172562
TMTManat turcomano3.8752177678722960.25805001419289375
GGPLibra de Guernsey0.84269222673419021.186672866172562
IMPLibra da Ilha de Man0.84269222673419021.186672866172562
TVDDólar Tuvaluano1.61565942419282950.6189423247412381
ZMWKwacha zambiano16.012288887699160.06245203337345558
BCHBitcoin Cash0.0033152297260290475301.6382219755827
BTCBitcoin0.000132727052166489447534.2590954677835
CLFCLF0.0351138719610629428.478773320950754
CNHChinese Yuan Renminbi Offshore7.6642543850141950.13047583623467476
ETHEthereum0.006804621130627082146.95895345283458
LINKChainlink0.44687978679684622.2377382677516473
LTCLitecoin0.02002824835762002649.929478711478836
MXVMXV3.19520794311199240.3129686761563455
XBTXBT0.000132727052166489447534.2590954677835
XLMStellar Lumen18.8311126964747050.05310360657483644
XRPRipple4.8833623347073760.20477694085747636

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08795▲
GBP / EUR1,16755▲
USD / JPY155,666▲
GBP / USD1,27023▲
USD / CHF0,909211▲
USD / CAD1,36105▼
EUR / JPY169,356▲
AUD / USD0,669719▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement