Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de dez. de 2019, 17:00 UTC

USDDólar dos EUA1.12270075179293240.8907092993418045
EUREuro11
GBPLibra esterlina0.84620267725602931.1817499836359386
INRRúpia indiana80.039753524947320.012493791596800875
AUDDólar australiano1.59712289425182320.6261258940054534
CADDólar canadense1.4552552842510.6871646582026921
SGDDólar de Cingapura1.5097029584290720.6623819569384393
CHFFranco suíço1.08656952103148050.920327674064242
MYRRinggit malaio4.592594874950750.21774182727378577
JPYIene japonês122.014461851010760.00819574978924284
CNYYuan Renminbi chinês7.8174130132731870.12791955577914327
NZDDólar neozelandês1.66461111587071240.600740912075988
THBBaht tailandês33.4087351730727350.02993229150458814
HUFForint húngaro331.17514163938830.0030195503051641637
AEDDirham dos Emirados4.1231185109595440.24253486707741445
HKDDólar de Hong Kong8.7447207449013040.11435470944947669
MXNPeso mexicano21.1720892226457170.04723199441887849
ZARRand sul-africano15.6934364452908460.06372090672977311
PHPPeso filipino56.930393856613610.017565309709935018
SEKCoroa sueca10.4874764923612050.09535182278867305
IDRRupia indonésia15589.3467921954380.00006414636952592744
BRLReal brasileiro4.5123171609624310.22161562769818915
SARRial saudita4.2101278192234960.23752247982448121
TRYLira turca6.6798784623086870.1497033225443419
KESXelim queniano113.79171388055160.00878798610107684
KRWWon sul-coreano1296.20501539698850.0007714828967034433
EGPLibra egípcia18.0182248975359160.05549936276668159
IQDDinar iraquiano1338.36066175673610.000747182750191863
NOKCoroa norueguesa9.8602541230417110.10141726445601161
KWDDinar kuwaitiano0.34046783105531152.937135050029272
RUBRublo russo69.701355688433840.014346923243071711
DKKCoroa dinamarquesa7.4721488630098520.13383031017361058
PKRRúpia paquistanesa173.849843825454630.005752090298131074
ILSShekel israelense3.87714657903826380.25792163892035586
PLNZloty polonês4.2533418804667230.2351092454129902
QARRial do Qatar4.0866307365262740.2447003569620342
XAUOnça de ouro0.00073755609696304281355.8290740427674
OMRRial omanense0.43167843906438252.316539140030701
COPPeso colombiano3683.7576052437520.00027146194379796347
CLPPeso chileno830.12520980620620.0012046375512839217
TWDNovo dólar taiwanês33.617976808855090.02974598994120897
ARSPeso argentino67.222293674856220.014876017245660263
CZKCoroa checa25.4242375735763670.039332546240808765
VND Dong vietnamita26031.7058488498260.000038414693443694686
MADDirham marroquino10.7347351423872260.09315553544040367
JODDinar jordaniano0.7959948330211891.2562895618361136
BHDDinar baremita 0.42213548267414262.3689077110154377
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa203.619922574204280.0049111107958288045
UAHHryvna ucraniano26.5907791470575140.03760702138397694
NGNNaira nigeriano406.48495874949440.0024601156290662966
TNDDinar tunisiano3.12405659306001660.32009663404352706
UGXXelim ugandês4117.9416564327620.00024283976885341966
RONLeu romeno4.7854409429692380.20896715933130433
BDTTaka bengalês95.20780946509720.010503340068616912
PENSol peruano3.7172931140130750.2690129536006459
GELLari georgiano3.21165863801114340.3113655941402482
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.41202846576387130.4145888053121743
VEFBolívar venezuelano11.2129737585319130.08918240794411059
VESBolívar venezuelano51577.447704890870.000019388318819528837
BYNRublo bielorrusso2.3602024830854910.4236924616284196
UZSSom uzbeque10681.079132245980.00009362349886361374
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino133.894213583938440.007468582646202996
IRRRial iraniano47256.004604319760.000021161331948672362
DOPPeso dominicano59.75227462932010.016735764557978948
ISKCoroa islandesa135.803574935682580.007363576404182336
CRCColón costarriquenho636.47540348285190.0015711526235388015
XAGOnça de prata0.0626676761239718115.957189764333343
SYPLibra síria578.18956241251960.0017295365828249457
JMDDólar jamaicano148.769712386582280.006721798301266267
LYDDinar líbio1.57090568116955680.6365754557940672
GHSCedi ganês6.3966506917175460.15633181303690868
MURRupia mauriciana40.8861628612464760.02445815234346287
AOAKwanza angolano541.34283585520070.0018472582137717282
UYUPeso uruguaio41.759238447732020.023946796856739876
AFNAfegane afegão87.450719451379530.011435011698857156
LBPLibra libanesa1692.47138332784560.0005908519398618936
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.5795197647124710.13193448015738962
TZSXelim tanzaniano2579.4777399612240.00038767537494432204
ALLLek albanês122.019344594964380.00819542182691964
XCDDólar do Caribe Oriental3.0341227567538670.32958455546138654
GTQQuetzal guatemalteco8.641577421714030.11571961358435101
NPRRúpia nepalesa128.663903791352820.007772187618538647
BOBBolíviano da Bolívia7.74876957196158860.12905274711206202
ZWDDólar zimbabuano406.30540207386220.002461202816639416
BBDDólar barbadiano2.24540150358586480.44535464967090227
CUCPeso conversível cubano1.12270075179293240.8907092993418045
LAKKip laosiano9956.5587237444320.0001004363081408034
BNDDólar bruneano1.5097029584290720.6623819569384393
BWPPula botsuano11.9692563114423190.08354737955139488
HNLLempira hondurenha27.6120763030003040.03621603783165487
PYGGuarani paraguaio7245.6502302537530.0001380138384025996
ETBBirr etíope35.936391822387080.027826945035061532
NADDólar namibiano15.6934364452908460.06372090672977311
PGKKina de Papua Nova Guiné3.8252391569158550.2614215631961328
SDGLibra sudanesa50.6604164277060250.01973927714208648
MOPPataca de Macau9.0070623672483430.1110239897567735
BMDDólar bermudense1.12270075179293240.8907092993418045
NIOCórdoba nicaraguense37.84200574158690.026425660596024872
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês428.77460679336890.0023322276649697
PABBalboa panamenho1.12270075179293240.8907092993418045
GYDDólar guianense234.788959147778830.004259144056985187
YERRial iemenita280.90367246199040.0035599392177235126
MGAAriary malgaxe4077.18370719906120.0002452673393730838
KYDDólar caimanês0.9206146105666121.0862308598214931
MZNMetical moçambicano69.110256841708590.014469632232599259
RSDDinar sérvio117.572203616608790.008505411732018735
SCRRúpia seichelense15.3889156529466360.06498183644333135
AMDDram armênio537.65031656329110.0018599449664460153
AZNManat azeri1.9046533265969030.5250299285627625
SBDDólar das Ilhas Salomão9.2197221184367080.10846313881850048
SLLLeone de Serra Leoa10945.2239932799680.00009136405071417171
TOPPa'anga de Tonga2.57213991952858830.38878133821867517
BZDDólar belizenho2.26007805483431220.44246259453782916
GMDDalasi gambiano57.560997608822970.01737287471624223
MWKKwacha malawiana827.16424734040610.0012089497378728776
BIFFranco burundês2116.22894713643650.0004725386642844785
HTGGourde haitiano107.257685059410760.00932334125471842
SOSXelim somaliano651.04370978374730.0015359951796971715
GNFFranco guineense10693.017121926030.00009351897491583552
MNTTughrik mongol3074.68408194792850.00032523666605983865
MVRRufiyaa maldiva17.341178032363110.05766620918911865
CDFFranco congolês1891.92109411854650.0005285632699528115
STNDobra de São Tomé24.6101982287820360.04063356136768063
TJSSomoni tajiquistanês10.8833398997993860.09188355865081758
KPWWon norte-coreano1010.46592116793850.0009896424798217424
KGSSom quirguistanês78.175102795835160.01279179641901636
LRDDólar liberiano210.750112454415560.004744955949744967
LSLLoti do Basotho15.6934364452908460.06372090672977311
MMKKyat birmanês1653.58991345210530.0006047448595718373
GIPLibra de Gibraltar0.84620267725602931.1817499836359386
XPTOnça de platina0.0011502040528145105869.410951520327
MDLLeu moldavo19.3794708592428580.05160099608824249
CUPPeso cubano29.7515699225127080.033611671673275646
KHRRiel cambojano4566.5257554144090.0002189848592914047
MKDDinar macedônio61.5211917994280950.016254561570591942
VUVVatu de Ni-Vanuatu129.700095635305220.007710094546204741
ANGFlorim holandês2.0092630501918230.4976949135179342
MRUOuguiya mauritano42.1166377798314140.023743585735109998
SZLLilangeni swazi15.6934364452908460.06372090672977311
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname8.3711359220981390.1194581009442456
SVCColón salvadorenho9.8236315781881580.10179534849620624
XPDOnça de paládio0.00058034846719496041723.1026814516651
BSDDólar bahamense1.12270075179293240.8907092993418045
XDRDireitos de saque especiais do FMI0.80997247584119691.234609853824292
RWFFranco ruandês1053.361029780480.0009493421265151603
AWGFlorim arubano ou holandês2.0096343457093490.4976029605261478
BTNNgultrum butanês80.039753524947320.012493791596800875
DJFFranco djibutiano199.61778526047870.005009573664466384
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana16.8405112768939840.059380619956120304
FKPLibra das Malvinas0.84620267725602931.1817499836359386
SHPLibra de Santa Helena0.84620267725602931.1817499836359386
SPLLuigino de Seborga0.187116791217021545.344255817427851
WSTTala samoana2.9633323562915360.3374579290361647
JEPLibra de Jersey0.84620267725602931.1817499836359386
TMTManat turcomano3.9392113716848970.253857918665653
GGPLibra de Guernsey0.84620267725602931.1817499836359386
IMPLibra da Ilha de Man0.84620267725602931.1817499836359386
TVDDólar Tuvaluano1.59712289425182320.6261258940054534
ZMWKwacha zambiano15.810187962425160.0632503549215621
BCHBitcoin Cash0.005421528695210105184.44982148365187
BTCBitcoin0.000156350002205813726395.90652952876
CLFCLF0.03570642848738843428.006161421414678
CNHChinese Yuan Renminbi Offshore7.8173168763050640.12792112892737953
ETHEthereum0.008605746675280244116.20142187922761
LINKChainlink0.62646591681298291.5962560343063756
LTCLitecoin0.02682353429580822837.280694966295776
MXVMXV3.28999961717828260.30395140314869246
XBTXBT0.000156350002205813726395.90652952876
XLMStellar Lumen24.8969311060951170.04016559292945089
XRPRipple5.8689807523948750.17038733677767537

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07289▲
GBP / EUR1,16867▼
USD / JPY153,450▼
GBP / USD1,25386▲
USD / CHF0,910221▼
USD / CAD1,36699▼
EUR / JPY164,635▼
AUD / USD0,656752▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement