Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de ago. de 2019, 16:00 UTC

USDDólar dos EUA1.10810001860007510.9024456125028822
EUREuro11
GBPLibra esterlina0.90556565504769441.1042821626747008
INRRúpia indiana79.541261232997160.0125720913208899
AUDDólar australiano1.64289334887239380.6086822377644622
CADDólar canadense1.47356025958774680.67862850772032
SGDDólar de Cingapura1.53818107778887030.6501185162396461
CHFFranco suíço1.0870768105478940.9198981988181619
MYRRinggit malaio4.6718514069818780.21404790368665055
JPYIene japonês117.326760761468720.008523204710586452
CNYYuan Renminbi chinês7.940180902646970.12594171496352635
NZDDólar neozelandês1.74836800401378740.5719619655039822
THBBaht tailandês33.928223224903430.0294739866974819
HUFForint húngaro330.15814408802920.00302885153041499
AEDDirham dos Emirados4.0694973183087760.2457305956440796
HKDDólar de Hong Kong8.6926421944323170.11503982076249558
MXNPeso mexicano22.175442898875730.04509492795973418
ZARRand sul-africano17.00847845212530.05879420683130211
PHPPeso filipino58.015161296015230.01723687356306092
SEKCoroa sueca10.7734470161766470.09282080271044826
IDRRupia indonésia15795.831947730230.0000633078398978342
BRLReal brasileiro4.604916914972170.2171591840774924
SARRial saudita4.1553750697502810.24065216333410194
TRYLira turca6.4409895120822890.15525564792865387
KESXelim queniano114.659677824263650.008721461798738681
KRWWon sul-coreano1344.17794554090140.0007439491202168154
EGPLibra egípcia18.3449278527682370.05451098025709056
IQDDinar iraquiano1324.20058407498730.0007551726015122885
NOKCoroa norueguesa10.0125335678671860.09987482121500788
KWDDinar kuwaitiano0.336649438003672862.970449040194417
RUBRublo russo73.816858836403870.01354704082188384
DKKCoroa dinamarquesa7.4558318963309330.13412319562785568
PKRRúpia paquistanesa175.910506670157130.005684708769983027
ILSShekel israelense3.9126220512451540.2555830813461166
PLNZloty polonês4.3885811469026840.22786407873664752
QARRial do Qatar4.0334840677042740.24792461881947314
XAUOnça de ouro0.00072064886725982371387.6383429316606
OMRRial omanense0.42606445715172892.34706271132089
COPPeso colombiano3855.5090716675870.00025936912127857596
CLPPeso chileno802.4519398794290.0012461805502647961
TWDNovo dólar taiwanês34.8215623393384060.028717838397224527
ARSPeso argentino63.702339273001550.015698010644702054
CZKCoroa checa25.8734532834810120.03864965333554656
VND Dong vietnamita25721.0673609995030.00003887863539894484
MADDirham marroquino10.6406754170225460.09397899670919745
JODDinar jordaniano0.78564291318745331.2728428949264912
BHDDinar baremita 0.416645606993628242.400121309848091
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa199.834754793542370.005004134546231168
UAHHryvna ucraniano27.9446019433459970.03578508658049123
NGNNaira nigeriano402.093082518781050.0024869863309655215
TNDDinar tunisiano3.1651180564490970.3159439812876637
UGXXelim ugandês4084.4753379930630.00024482948659236054
RONLeu romeno4.7275877138818010.2115243672927867
BDTTaka bengalês93.612918202439620.01068228636818566
PENSol peruano3.76088548480528930.2658948282366467
GELLari georgiano3.2554360915513520.3071785075416603
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.423000221957450.4127114768450735
VEFBolívar venezuelano11.0671489357682520.09035750813545754
VESBolívar venezuelano19528.163076761410.00005120809346323023
BYNRublo bielorrusso2.3097145066383020.43295394176462976
UZSSom uzbeque10384.6911635468840.00009629559360515934
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino133.282831465873760.0075028418064185835
IRRRial iraniano46647.808425023310.000021437234325966093
DOPPeso dominicano56.9133051046655040.01757058385839596
ISKCoroa islandesa137.876165804873780.007252885182600944
CRCColón costarriquenho627.5283956293730.001593553386531713
XAGOnça de prata0.0606374721615219716.49145263404563
SYPLibra síria570.67919899974230.0017522979666207382
JMDDólar jamaicano150.170329942224980.00665910503349583
LYDDinar líbio1.55924529428705870.6413359101764902
GHSCedi ganês6.0583857950591740.1650604688819149
MURRupia mauriciana40.031518980622870.024980316147484853
AOAKwanza angolano401.09764204424140.0024931585109884517
UYUPeso uruguaio40.467436068424380.024711227029781423
AFNAfegane afegão86.91858602287540.01150501918814945
LBPLibra libanesa1670.46077803961320.0005986372222241341
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.5058707177859460.1332290466488312
TZSXelim tanzaniano2546.33689586429770.0003927210109644867
ALLLek albanês122.118842953573890.008188744470664299
XCDDólar do Caribe Oriental2.99471675058042840.3339213966750553
GTQQuetzal guatemalteco8.4986703639258410.11766546497022436
NPRRúpia nepalesa127.862577432042940.007820896622637574
BOBBolíviano da Bolívia7.6532148058566340.13066404450515992
ZWDDólar zimbabuano401.021396731367130.0024936325297123026
BBDDólar barbadiano2.21620003720015020.4512228062514411
CUCPeso conversível cubano1.10810001860007510.9024456125028822
LAKKip laosiano9659.6198094878580.00010352374314129644
BNDDólar bruneano1.53818107778887030.6501185162396461
BWPPula botsuano12.2933444565432060.08134482878398026
HNLLempira hondurenha27.1414009163023740.03684408196480949
PYGGuarani paraguaio6868.7385061229340.00014558714079864585
ETBBirr etíope32.555073791065050.030717178109252403
NADDólar namibiano17.00847845212530.05879420683130211
PGKKina de Papua Nova Guiné3.76264459042020640.26577051750942055
SDGLibra sudanesa50.067459508566490.019973052553802953
MOPPataca de Macau8.9534214602652860.11168914637135494
BMDDólar bermudense1.10810001860007510.9024456125028822
NIOCórdoba nicaraguense37.178575725819290.02689721110821179
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês431.02545367059240.002320048599181434
PABBalboa panamenho1.10810001860007510.9024456125028822
GYDDólar guianense232.18959547432730.004306825195836856
YERRial iemenita277.35430680780880.0036054965632567036
MGAAriary malgaxe4131.2098088457150.00024205984354965649
KYDDólar caimanês0.90864108672511231.1005445545106922
MZNMetical moçambicano68.196734472388030.014663458708640761
RSDDinar sérvio117.709658164896670.008495479602864224
SCRRúpia seichelense15.1009473922362570.06622101077672272
AMDDram armênio527.41800814227710.0018960293060949834
AZNManat azeri1.87988121690620540.5319485034515848
SBDDólar das Ilhas Salomão8.8789422733725130.1126260278770984
SLLLeone de Serra Leoa10330.5233250324640.00009680051712161034
TOPPa'anga de Tonga2.5491360065669420.39228977874223103
BZDDólar belizenho2.23075415069261050.4482788924496755
GMDDalasi gambiano55.839373557300310.017908510362743175
MWKKwacha malawiana804.35610592418310.0012432304456134232
BIFFranco burundês2049.35798485036550.0004879576957234318
HTGGourde haitiano105.570044502076140.009472383996014456
SOSXelim somaliano640.90068685487360.0015603041477570477
GNFFranco guineense10172.9744322678930.00009829966708931036
MNTTughrik mongol2957.97172925310540.0003380694920476817
MVRRufiyaa maldiva17.1232905860673630.05839999005878379
CDFFranco congolês1839.17063901415920.0005437233385456961
STNDobra de São Tomé24.5737783566434050.040693782839855995
TJSSomoni tajiquistanês10.7318353070835340.09318070687685184
KPWWon norte-coreano997.35809008192370.0010026489080946436
KGSSom quirguistanês77.359978673819680.012926580605927985
LRDDólar liberiano227.29941748360190.004399483338192642
LSLLoti do Basotho17.00847845212530.05879420683130211
MMKKyat birmanês1682.6009363298340.0005943179861656596
GIPLibra de Gibraltar0.90556565504769441.1042821626747008
XPTOnça de platina0.0012309904422826497812.353992079484
MDLLeu moldavo19.764989258827430.050594512696402326
CUPPeso cubano29.364650492901990.0340545514152031
KHRRiel cambojano4529.2378722733340.0002207876972242299
MKDDinar macedônio61.434816893966010.016277414836703415
VUVVatu de Ni-Vanuatu130.597147605207060.0076571350778883995
ANGFlorim holandês1.98337905163861830.5041900584630179
MRUOuguiya mauritano40.858571448124790.024474668706164347
SZLLilangeni swazi17.00847845212530.05879420683130211
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname8.2635586747527940.12101323889128376
SVCColón salvadorenho9.6958751627506570.10313664142890083
XPDOnça de paládio0.00075380681961607391326.5998316509213
BSDDólar bahamense1.10810001860007510.9024456125028822
XDRDireitos de saque especiais do FMI0.80874298227880081.2364867725742645
RWFFranco ruandês1015.74298239992770.0009845010178040007
AWGFlorim arubano ou holandês1.98349903329413450.5041595600574761
BTNNgultrum butanês79.541261232997160.0125720913208899
DJFFranco djibutiano196.986369342672730.005076493380414684
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana16.6215002790011250.060163040833525486
FKPLibra das Malvinas0.90556565504769441.1042821626747008
SHPLibra de Santa Helena0.90556565504769441.1042821626747008
SPLLuigino de Seborga0.18468333569461255.4146736966759885
WSTTala samoana2.96519163376208050.3372463312704185
JEPLibra de Jersey0.90556565504769441.1042821626747008
TMTManat turcomano3.88944603183560570.25710602276387795
GGPLibra de Guernsey0.90556565504769441.1042821626747008
IMPLibra da Ilha de Man0.90556565504769441.1042821626747008
TVDDólar Tuvaluano1.64289334887239380.6086822377644622
ZMWKwacha zambiano14.4918026689035390.06900452779044505
BCHBitcoin Cash0.003607068063743703277.2334711538878
BTCBitcoin0.000108206311308130939241.605114440836
CLFCLF0.02796745418265050535.755846544672124
CNHChinese Yuan Renminbi Offshore7.9430701651793310.12589590412832807
ETHEthereum0.00593668769037042168.44409747577694
LINKChainlink0.5379641756282451.8588598373342995
LTCLitecoin0.01538177610278772865.0119981800258
MXVMXV3.5045779907097170.2853410603647284
XBTXBT0.000108206311308130939241.605114440836
XLMStellar Lumen16.4120978550145220.060930662785102875
XRPRipple4.1630966612064110.24020580865163318

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07176▲
GBP / EUR1,16928▲
USD / JPY155,764▼
GBP / USD1,25318▲
USD / CHF0,911212▼
USD / CAD1,36540▼
EUR / JPY166,942▼
AUD / USD0,656214▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement