Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de ago. de 2019, 16:00 UTC

USDDólar dos EUA1.10923864331793750.9015192592
EUREuro11
GBPLibra esterlina0.9130625241777421.0952152492520153
INRRúpia indiana78.93410466931930.012668795119540863
AUDDólar australiano1.63598482278546990.6112526143716751
CADDólar canadense1.47175926654901130.6794589459897236
SGDDólar de Cingapura1.53562382974324830.6512011474627852
CHFFranco suíço1.08528951990247170.9214131175705667
MYRRinggit malaio4.6345259821821450.21577179712544292
JPYIene japonês117.977621852895420.008476183739717058
CNYYuan Renminbi chinês7.8099547126125340.1280417155793579
NZDDólar neozelandês1.72538531964398430.5795806818423259
THBBaht tailandês34.29564252619130.029158223212651813
HUFForint húngaro324.476124180287460.0030818908556870385
AEDDirham dos Emirados4.0736789175851250.24547835512593602
HKDDólar de Hong Kong8.7000493451022220.11494187680245282
MXNPeso mexicano21.8096673756562150.045851226558190995
ZARRand sul-africano16.9721499093405050.05892005463902112
PHPPeso filipino58.03442793915190.0172311511547677
SEKCoroa sueca10.7224687268222940.09326210460269252
IDRRupia indonésia15787.4279195820440.00006334154018588698
BRLReal brasileiro4.4403069845143910.22520965408191562
SARRial saudita4.1596449124422660.24040513578666667
TRYLira turca6.1880275919456470.16160238220359627
KESXelim queniano114.562713341088440.008728843537623732
KRWWon sul-coreano1339.21048762204870.0007467086087233656
EGPLibra egípcia18.369443315604320.05443823107859389
IQDDinar iraquiano1320.81271455038040.0007571096106085042
NOKCoroa norueguesa9.9936291028268250.10006374958593743
KWDDinar kuwaitiano0.338147635659517832.957288162165072
RUBRublo russo73.740999422788590.013560977038927472
DKKCoroa dinamarquesa7.4576118993465420.13409118274009713
PKRRúpia paquistanesa175.164955230720180.0057089044933836255
ILSShekel israelense3.9302863502264270.2544343874441589
PLNZloty polonês4.3393526471874630.23044912025026287
QARRial do Qatar4.0376286616772920.24767012615384615
XAUOnça de ouro0.00073348394197012191363.3563637589964
OMRRial omanense0.426502258355746952.344653469960988
COPPeso colombiano3807.82499098694830.0002626171114394652
CLPPeso chileno784.26501526291520.001275079189481329
TWDNovo dólar taiwanês34.768370395342080.028761773664663044
ARSPeso argentino60.816482609870350.01644291082098363
CZKCoroa checa25.742533924892550.03884621470899641
VND Dong vietnamita25806.4241511000440.00003875004123565772
MADDirham marroquino10.671359233675260.0937087748713709
JODDinar jordaniano0.78645019811241771.2715363317348378
BHDDinar baremita 0.41707372988754452.3976576042553193
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa196.51156484245190.005088759029534594
UAHHryvna ucraniano28.1934284077910250.035469258493006056
NGNNaira nigeriano403.67324516720660.0024772511232092863
TNDDinar tunisiano3.18793732521072260.31368245294279745
UGXXelim ugandês4098.459210939950.00024399413255857627
RONLeu romeno4.7362029903709020.21113959896420906
BDTTaka bengalês93.646916807210020.01067840815366821
PENSol peruano3.74818607092049170.26679571960375403
GELLari georgiano3.22772937771976580.30981531689204117
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.4153405519392590.414020291754348
VEFBolívar venezuelano11.0785209501379020.0902647568660826
VESBolívar venezuelano15395.2574377878590.00006495506840603308
BYNRublo bielorrusso2.2628467917704580.44192121341878254
UZSSom uzbeque10050.6942316435430.00009949561462646094
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino133.814490749705780.0074730322134577845
IRRRial iraniano46611.305854678850.00002145402240215546
DOPPeso dominicano56.783177807456430.017610849526436434
ISKCoroa islandesa137.53153026727930.007271059938448996
CRCColón costarriquenho632.74070350232180.0015804262227241566
XAGOnça de prata0.0648514167649409315.419863587939473
SYPLibra síria571.53429057270220.0017496762950092752
JMDDólar jamaicano147.359580759691880.006786121369541353
LYDDinar líbio1.5563342284501690.6425355053688059
GHSCedi ganês6.0315504045085410.16579485089812185
MURRupia mauriciana40.4246130886207450.02473740435827432
AOAKwanza angolano401.59166527897960.0024900915194674554
UYUPeso uruguaio39.0375172902351650.025616383146633653
AFNAfegane afegão86.921010222052060.011504698316843741
LBPLibra libanesa1672.17725480179070.0005980227258374792
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.5210698419430950.1329598077155532
TZSXelim tanzaniano2545.8927330683030.00039278952605155626
ALLLek albanês121.109664739262190.008256979343084688
XCDDólar do Caribe Oriental2.99385686423946760.3340173045494047
GTQQuetzal guatemalteco8.5122307681033740.117478018071027
NPRRúpia nepalesa126.886573255930770.007881054506712823
BOBBolíviano da Bolívia7.6687110718355240.130400009940738
ZWDDólar zimbabuano401.433465016761550.0024910728355899423
BBDDólar barbadiano2.2184772866358750.4507596296
CUCPeso conversível cubano1.10923864331793750.9015192592
LAKKip laosiano9660.573869007480.00010351351933741171
BNDDólar bruneano1.53562382974324830.6512011474627852
BWPPula botsuano12.24372145725980.08167451403486962
HNLLempira hondurenha27.2150556092080.036744367322242684
PYGGuarani paraguaio6779.4999177725830.00014750350499724644
ETBBirr etíope32.4070922201103850.0308574429698276
NADDólar namibiano16.9721499093405050.05892005463902112
PGKKina de Papua Nova Guiné3.7665255831730320.26549667005250244
SDGLibra sudanesa50.0386952487636950.019984533869809626
MOPPataca de Macau8.9610508254552880.11159405514801245
BMDDólar bermudense1.10923864331793750.9015192592
NIOCórdoba nicaraguense37.213381287683980.02687205422880927
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês428.84708477518010.0023318335031337393
PABBalboa panamenho1.10923864331793750.9015192592
GYDDólar guianense231.34625818695990.004322525066266087
YERRial iemenita276.484638345261430.0036168374705550384
MGAAriary malgaxe4091.91344314854770.00024438444602839493
KYDDólar caimanês0.9092190484398251.0998449732393427
MZNMetical moçambicano67.046035216193640.014915125059601882
RSDDinar sérvio117.817117629692890.008487730986112453
SCRRúpia seichelense15.5243351968092930.06441499666958553
AMDDram armênio527.90887125808840.0018942663297490067
AZNManat azeri1.88570129562019680.5303066834193936
SBDDólar das Ilhas Salomão8.8880804188370470.11251023312982626
SLLLeone de Serra Leoa10074.4379206350510.00009926112085635484
TOPPa'anga de Tonga2.62887767423083350.38039046464669896
BZDDólar belizenho2.23532641331285740.4473619575397732
GMDDalasi gambiano55.5729560889895640.017994363992419073
MWKKwacha malawiana806.59371544949010.0012397815416187942
BIFFranco burundês2050.99470984623850.0004875682980552247
HTGGourde haitiano104.16263718262670.009600371371614909
SOSXelim somaliano641.39424755142270.0015591034746843854
GNFFranco guineense10196.602476170150.00009807188250567168
MNTTughrik mongol2952.84241961782850.0003386567442123867
MVRRufiyaa maldiva17.2901938764260630.057836251412046236
CDFFranco congolês1832.18492933988770.0005457964335293855
STNDobra de São Tomé24.457717339911490.04088689006018331
TJSSomoni tajiquistanês10.4709884516241960.09550196761461292
KPWWon norte-coreano997.93262293569420.0010020716599666057
KGSSom quirguistanês77.422524034636840.012916137938781559
LRDDólar liberiano225.869123251116430.004427342638100302
LSLLoti do Basotho16.9721499093405050.05892005463902112
MMKKyat birmanês1682.72869266385170.000594272864282682
GIPLibra de Gibraltar0.9130625241777421.0952152492520153
XPTOnça de platina0.0013097478372761536763.5057463272262
MDLLeu moldavo19.320692737120840.05175797853659255
CUPPeso cubano29.3948240479253440.03401959468679245
KHRRiel cambojano4473.1192267033710.00022355764497182574
MKDDinar macedônio60.443479639641630.016544381725901728
VUVVatu de Ni-Vanuatu129.03773354052380.007749671143177309
ANGFlorim holandês1.97667731955204370.5058994657897025
MRUOuguiya mauritano40.7644332328646540.024531188604721997
SZLLilangeni swazi16.9721499093405050.05892005463902112
CVEEscudo caboverdiano110.270.009068649678062935
SRDDólar do Suriname8.2235986375697380.12160126534282355
SVCColón salvadorenho9.7058381290319530.10303077247999999
XPDOnça de paládio0.0007651233104128011306.9788704522384
BSDDólar bahamense1.10923864331793750.9015192592
XDRDireitos de saque especiais do FMI0.80868928573633741.2365688746444417
RWFFranco ruandês1001.92044356959870.0009980832374646867
AWGFlorim arubano ou holandês1.98553717153910810.50364204424581
BTNNgultrum butanês78.93410466931930.012668795119540863
DJFFranco djibutiano196.646056005189340.005085278699785419
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana16.6385796497690630.06010128394666667
FKPLibra das Malvinas0.9130625241777421.0952152492520153
SHPLibra de Santa Helena0.9130625241777421.0952152492520153
SPLLuigino de Seborga0.18487310648016385.409115576836462
WSTTala samoana3.00331565673111940.33296533374997417
JEPLibra de Jersey0.9130625241777421.0952152492520153
TMTManat turcomano3.8823354526068230.257576917864875
GGPLibra de Guernsey0.9130625241777421.0952152492520153
IMPLibra da Ilha de Man0.9130625241777421.0952152492520153
TVDDólar Tuvaluano1.63598482278546990.6112526143716751
ZMWKwacha zambiano14.5284045265130820.06883068255534092
BCHBitcoin Cash0.00358310538119525279.0875214689948
BTCBitcoin0.000107459756795093159305.809261292337
CLFCLF0.02845680214059475435.14098299096863
CNHChinese Yuan Renminbi Offshore7.8099326053754480.1280420780214821
ETHEthereum0.006003399049796627166.57230207508465
LINKChainlink0.47103115404193242.1230018257157095
LTCLitecoin0.01503811042689933766.49771624307635
MXVMXV3.45582397326115840.2893665903522076
XBTXBT0.000107459756795093159305.809261292337
XLMStellar Lumen16.1649621491460670.061862192486038456
XRPRipple4.1831319792168470.23905533102190504

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07660▲
GBP / EUR1,16522▼
USD / JPY153,003▼
GBP / USD1,25448▲
USD / CHF0,905048▼
USD / CAD1,36782▲
EUR / JPY164,724▲
AUD / USD0,660678▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement