Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de ago. de 2019, 16:00 UTC

USDDólar dos EUA1.1201357806190550.8927489125
EUREuro11
GBPLibra esterlina0.93123948095540241.0738376330157877
INRRúpia indiana79.446018144659460.012587163250638285
AUDDólar australiano1.65025443293352580.6059671648464411
CADDólar canadense1.48084178385887390.6752915881358608
SGDDólar de Cingapura1.552097904683810.6442892532631296
CHFFranco suíço1.08925124350721520.9180618392320211
MYRRinggit malaio4.6867055867738170.2133694940902761
JPYIene japonês118.379730244364750.008447392116334064
CNYYuan Renminbi chinês7.9066187342706930.1264763147950424
NZDDólar neozelandês1.73174458915960880.5774523600418962
THBBaht tailandês34.4941646155183650.028990410730228736
HUFForint húngaro324.120389237774650.003085273352755356
AEDDirham dos Emirados4.1136986543234790.24309024166099388
HKDDólar de Hong Kong8.7836108742389540.11384839496167273
MXNPeso mexicano21.7624709512037630.04595066443705862
ZARRand sul-africano17.089539189889520.058515328522820445
PHPPeso filipino58.315973998344130.017147960180316887
SEKCoroa sueca10.6953677620973850.09349842120846322
IDRRupia indonésia15891.4190108408570.0000629270425326912
BRLReal brasileiro4.4167551432974240.22641055878262437
SARRial saudita4.20050917732145650.23806637666666666
TRYLira turca6.1535902455663880.1625067578590388
KESXelim queniano115.344652292253560.00866966937891718
KRWWon sul-coreano1361.23536261356140.0007346268158064949
EGPLibra egípcia18.5141489182155680.0540127447617172
IQDDinar iraquiano1333.20371443868880.0007500729177168728
NOKCoroa norueguesa9.9458910396600460.10054403331108486
KWDDinar kuwaitiano0.34033045736138042.938320618592618
RUBRublo russo73.181454528403020.013664664175428247
DKKCoroa dinamarquesa7.4613937336418780.13402321814103005
PKRRúpia paquistanesa176.921486767310970.005652224714317548
ILSShekel israelense3.89451246360381330.25677154954452075
PLNZloty polonês4.3219574745771530.2313766403029768
QARRial do Qatar4.0772942414533610.24526069024725275
XAUOnça de ouro0.00074804459646989491336.8186933227116
OMRRial omanense0.43069220764802672.3218437256176854
COPPeso colombiano3799.63916202470050.0002631828858893889
CLPPeso chileno794.57153145246920.0012585399305359072
TWDNovo dólar taiwanês35.1667297960444150.02843596791056986
ARSPeso argentino50.714374589164460.01971827530361891
CZKCoroa checa25.797865600709020.03876289672477851
VND Dong vietnamita26003.7853765677940.00003845593960720455
MADDirham marroquino10.6779632667432680.0936508185146619
JODDinar jordaniano0.794176268458911.259166308180536
BHDDinar baremita 0.421171053512764742.3743322140957446
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa198.131731232436520.00504714713680495
UAHHryvna ucraniano28.223467597895280.03543150736285053
NGNNaira nigeriano406.0215191227130.00246292364542818
TNDDinar tunisiano3.20085288168861260.3124167329653868
UGXXelim ugandês4142.3658817916510.00024140793656003202
RONLeu romeno4.7247225742210020.21165263870860757
BDTTaka bengalês94.524715515543330.01057924368823478
PENSol peruano3.79270325607929550.2636641815826502
GELLari georgiano3.27624247450427440.30522771369396556
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.43629732083263660.4104589335008737
VEFBolívar venezuelano11.1873561089328140.08938662453066332
VESBolívar venezuelano14533.2314466422850.00006880782183036362
BYNRublo bielorrusso2.28992391967769530.43669573098338965
UZSSom uzbeque9751.3526974277880.00010254987497927133
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino134.6647335047860.007425849173528866
IRRRial iraniano47063.290995320370.000021247982851420925
DOPPeso dominicano57.230885958878160.0174730826413997
ISKCoroa islandesa137.496649614344960.007272904487526295
CRCColón costarriquenho639.6277189529480.001563409418273759
XAGOnça de prata0.0659822063910943115.155601103617702
SYPLibra síria577.03717266863650.0017329906067840967
JMDDólar jamaicano148.782904130280850.006721202317198729
LYDDinar líbio1.57146051510872040.6363507007561151
GHSCedi ganês6.0344493389679710.165715203463954
MURRupia mauriciana40.539633036181380.024667218845012877
AOAKwanza angolano401.64301395718580.0024897731698293587
UYUPeso uruguaio39.5416180720354550.025289809794284013
AFNAfegane afegão87.924956719420960.011373335140682745
LBPLibra libanesa1688.60468928322550.0005922049170812604
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.55811897838632250.13230805215684796
TZSXelim tanzaniano2570.6690693979420.00038900378578647724
ALLLek albanês121.086420796060050.008258564366059273
XCDDólar do Caribe Oriental3.02245147825929150.3308572551761612
GTQQuetzal guatemalteco8.5838306812835230.11649810406680482
NPRRúpia nepalesa127.70947416754010.007830272628701888
BOBBolíviano da Bolívia7.7404039354682490.12919222411866363
ZWDDólar zimbabuano405.377139006036030.002466838663995579
BBDDólar barbadiano2.240271561238110.44637445625
CUCPeso conversível cubano1.1201357806190550.8927489125
LAKKip laosiano9729.7124810092660.00010277795998101987
BNDDólar bruneano1.552097904683810.6442892532631296
BWPPula botsuano12.3663548534426260.08086457261264936
HNLLempira hondurenha27.448502315481680.03643186023435507
PYGGuarani paraguaio6787.9582544153470.0001473197038814333
ETBBirr etíope32.4579865566624260.030809058296154136
NADDólar namibiano17.089539189889520.058515328522820445
PGKKina de Papua Nova Guiné3.80148390514001330.2630551713366175
SDGLibra sudanesa50.5077626272661460.01979893679670062
MOPPataca de Macau9.0471192004661220.11053242229288615
BMDDólar bermudense1.1201357806190550.8927489125
NIOCórdoba nicaraguense37.635485245130450.02657066843928596
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês433.96671599843590.00230432418693512
PABBalboa panamenho1.1201357806190550.8927489125
GYDDólar guianense235.1578316172970.004252463093074571
YERRial iemenita279.82764406851070.0035736283430066267
MGAAriary malgaxe4117.32159993227650.00024287633980703583
KYDDólar caimanês0.91784467830421471.0895089590186144
MZNMetical moçambicano67.641263683981250.01478387519003166
RSDDinar sérvio117.575881347937240.008505145685795398
SCRRúpia seichelense14.9167753336243920.0670386177732306
AMDDram armênio533.33025569336670.001875010819890445
AZNManat azeri1.90423085023920420.5251464127232173
SBDDólar das Ilhas Salomão9.1965273681585150.10873669592528348
SLLLeone de Serra Leoa10413.7233388057470.0000960271333763588
TOPPa'anga de Tonga2.65436391220470960.3767380935982519
BZDDólar belizenho2.2565427048896010.44315580548648376
GMDDalasi gambiano56.1163737022194340.017820110852252904
MWKKwacha malawiana818.20832854299340.0012221826216077857
BIFFranco burundês2069.78887989729130.00048314106318400103
HTGGourde haitiano105.001163566581210.009523703986060119
SOSXelim somaliano649.70383887518880.0015391628310697189
GNFFranco guineense10243.5273351614430.000097622622294124
MNTTughrik mongol2976.87094543271130.0003359231953048748
MVRRufiyaa maldiva17.4247432076261430.0573896549340445
CDFFranco congolês1849.57891245697830.0005406636036261904
STNDobra de São Tomé24.681425036964130.04051629914003548
TJSSomoni tajiquistanês10.5738544464482890.09457289251185934
KPWWon norte-coreano1007.43668115417610.0009926182148284931
KGSSom quirguistanês78.178534092137580.012791234980454437
LRDDólar liberiano227.175831240679340.004401876707300607
LSLLoti do Basotho17.089539189889520.058515328522820445
MMKKyat birmanês1689.63871363640560.0005918424997778494
GIPLibra de Gibraltar0.93123948095540241.0738376330157877
XPTOnça de platina0.0013037259230489402767.0323818225261
MDLLeu moldavo19.4053117097468330.05153228224093527
CUPPeso cubano29.683598186404960.03368863820754717
KHRRiel cambojano4567.3636709926550.00021894468495053373
MKDDinar macedônio61.038159749984570.016383193793784924
VUVVatu de Ni-Vanuatu130.28498625530390.0076754814867188124
ANGFlorim holandês1.99538447144138660.5011565511871703
MRUOuguiya mauritano41.155767754351640.024297930874932202
SZLLilangeni swazi17.089539189889520.058515328522820445
CVEEscudo caboverdiano110.269999999999980.009068649678062937
SRDDólar do Suriname8.3141701664072320.12027658563453794
SVCColón salvadorenho9.8011880804167330.10202844714285714
XPDOnça de paládio0.00078243063667691681278.0685636839685
BSDDólar bahamense1.1201357806190550.8927489125
XDRDireitos de saque especiais do FMI0.81418234894797471.228226086320988
RWFFranco ruandês1016.32852867989350.0009839338085873644
AWGFlorim arubano ou holandês2.00504304730810870.4987424092178771
BTNNgultrum butanês79.446018144659460.012587163250638285
DJFFranco djibutiano199.43900257325960.0050140643860905375
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana16.8020367092858260.059516594166666666
FKPLibra das Malvinas0.93123948095540241.0738376330157877
SHPLibra de Santa Helena0.93123948095540241.0738376330157877
SPLLuigino de Seborga0.186689296023085325.3564934964259745
WSTTala samoana3.02835333501456370.3302124585126031
JEPLibra de Jersey0.93123948095540241.0738376330157877
TMTManat turcomano3.92047523328682870.2550711177842654
GGPLibra de Guernsey0.93123948095540241.0738376330157877
IMPLibra da Ilha de Man0.93123948095540241.0738376330157877
TVDDólar Tuvaluano1.65025443293352580.6059671648464411
ZMWKwacha zambiano14.6699758073354140.06816643825001886
BCHBitcoin Cash0.0035984573961806397277.8968568757791
BTCBitcoin0.0000983712691895098610165.569766854633
CLFCLF0.0284157855329671835.19170704747292
CNHChinese Yuan Renminbi Offshore7.9497377692719850.12579031271512964
ETHEthereum0.0054267254929782245184.2731867115676
LINKChainlink0.49139029396498742.0350422307512086
LTCLitecoin0.01335369183326674374.88565802520604
MXVMXV3.46333646023903750.28873891159017817
XBTXBT0.0000983712691895098610165.569766854633
XLMStellar Lumen15.4767359926646030.0646131070836876
XRPRipple3.7882638470262620.2639731656455204

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07612▼
GBP / EUR1,16574▲
USD / JPY153,926▲
GBP / USD1,25447▼
USD / CHF0,906267▲
USD / CAD1,36837▲
EUR / JPY165,642▲
AUD / USD0,661277▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement