Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jul. de 2019, 16:00 UTC

USDDólar dos EUA1.1306616821925090.8844378612538297
EUREuro11
GBPLibra esterlina0.89464191522563261.1177656478880666
INRRúpia indiana77.8982516924540.012837258581207284
AUDDólar australiano1.6241239376049740.6157165576136124
CADDólar canadense1.48421237622791580.6737580254797982
SGDDólar de Cingapura1.53403292903986670.6518764891350073
CHFFranco suíço1.11546705852475860.8964854608279805
MYRRinggit malaio4.6733824003023730.213977781902739
JPYIene japonês122.583853489633210.008157681224179895
CNYYuan Renminbi chinês7.747383294947950.12907583914843837
NZDDólar neozelandês1.69422813799575040.5902392821683311
THBBaht tailandês34.651000260222670.028859195766072633
HUFForint húngaro323.027409576874850.003095712531979481
AEDDirham dos Emirados4.1523550278519890.24082719162799993
HKDDólar de Hong Kong8.8341285497508850.11319735663436764
MXNPeso mexicano21.5706243300555550.04635934429615207
ZARRand sul-africano15.974136122687480.0626011943506439
PHPPeso filipino57.884202192010020.017275870827118938
SEKCoroa sueca10.5575148776921760.09471926031693127
IDRRupia indonésia15957.0970875633450.0000626680400897843
BRLReal brasileiro4.3207498047831740.2314413111569145
SARRial saudita4.2399813082219090.23585009633435458
TRYLira turca6.3836426834082490.15665037183223052
KESXelim queniano116.144767354562570.008609944492352686
KRWWon sul-coreano1315.28857493977170.0007602894292956137
EGPLibra egípcia18.8890452829926970.05294073813780197
IQDDinar iraquiano1354.64405347106780.0007382012990332429
NOKCoroa norueguesa9.6956149485089540.1031394094454819
KWDDinar kuwaitiano0.343444045165992142.911682453299441
RUBRublo russo71.192743963076640.014046375295193559
DKKCoroa dinamarquesa7.4641385909721150.13397393253248288
PKRRúpia paquistanesa184.039072955740040.005433628761216876
ILSShekel israelense4.0419896903794330.2474029071326323
PLNZloty polonês4.2401403011711020.2358412526405803
QARRial do Qatar4.1156085231807330.24297743441039277
XAUOnça de ouro0.00081369747534233391228.9579730836524
OMRRial omanense0.43473941680301972.300228507812301
COPPeso colombiano3629.9188395462540.00027548825309962075
CLPPeso chileno767.55136662903440.0013028444003583026
TWDNovo dólar taiwanês35.09778115369280.028491829600880206
ARSPeso argentino47.734303321069340.020949294960352177
CZKCoroa checa25.43849864946380.039310496023360175
VND Dong vietnamita26275.9799718918950.00003805757201328842
MADDirham marroquino10.8653392664503470.09203578236049827
JODDinar jordaniano0.80163913267448881.2474440920364314
BHDDinar baremita 0.42512879250438342.352228354398483
XOFFranco CFA655.9570.0015244901723741036
LKRRúpia cingalesa199.34943663614690.005016317160831523
UAHHryvna ucraniano29.5928223095982870.033791977985001276
NGNNaira nigeriano407.8216713223330.002452052135330549
TNDDinar tunisiano3.195420412774010.31294786626585996
UGXXelim ugandês4191.4443691140290.00023858124119905143
RONLeu romeno4.7355649503356810.21116804657681124
BDTTaka bengalês95.62386612778730.010457640341205682
PENSol peruano3.7227867754907730.2686159751569899
GELLari georgiano3.17910263875383550.3145541725548019
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741036
FJDDólar fijiano2.4119615340056290.41460031012155696
VEFBolívar venezuelano11.2924835508976840.08855447922441348
VESBolívar venezuelano7425.3697504252270.00013467342820776477
BYNRublo bielorrusso2.3033773005179670.43414511368811665
UZSSom uzbeque9694.9502648540660.0001031464806606775
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino134.43250629078040.007438677055064187
IRRRial iraniano47545.0808932087240.000021032670072559255
DOPPeso dominicano57.647468871231640.0173468153863567
ISKCoroa islandesa141.716383199813180.007056347173283762
CRCColón costarriquenho659.38337976722190.001516568404185474
XAGOnça de prata0.0743367546907881113.452295626296975
SYPLibra síria582.31488078809680.0017172839523637345
JMDDólar jamaicano147.91006753311670.00676086500857085
LYDDinar líbio1.5712815677851980.6364231723341294
GHSCedi ganês6.1453557750706290.16272450881633568
MURRupia mauriciana40.375812558396080.02476730340853665
AOAKwanza angolano388.757422112788330.002572298155917586
UYUPeso uruguaio39.821631387694980.02511197972439179
AFNAfegane afegão92.429286760287670.010819081646637254
LBPLibra libanesa1704.47248590520730.0005866917819262552
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.6604829003106290.1305400733887743
TZSXelim tanzaniano2600.2773294479340.0003845743639246013
ALLLek albanês122.111056099838380.008189266655612223
XCDDólar do Caribe Oriental3.05560117123424350.3272678415671872
GTQQuetzal guatemalteco8.7121537118816440.11478218051136987
NPRRúpia nepalesa125.221439595619810.007985852927656165
BOBBolíviano da Bolívia7.8176676684827270.12791538888657855
ZWDDólar zimbabuano409.186462785468960.002443873614959463
BBDDólar barbadiano2.2613233643850180.44221893062691486
CUCPeso conversível cubano1.1306616821925090.8844378612538297
LAKKip laosiano9854.4338471528240.00010147716403707183
BNDDólar bruneano1.53403292903986670.6518764891350073
BWPPula botsuano12.0416479464826590.08304511180233416
HNLLempira hondurenha27.686553006074420.03611861685275882
PYGGuarani paraguaio7020.089779268040.00014244832066866622
ETBBirr etíope32.768629637457910.030516991740689
NADDólar namibiano15.974136122687480.0626011943506439
PGKKina de Papua Nova Guiné3.8269580875196960.26130414212299713
SDGLibra sudanesa51.250197318907550.019512119997849717
MOPPataca de Macau9.099152406243410.10990034624695888
BMDDólar bermudense1.1306616821925090.8844378612538297
NIOCórdoba nicaraguense37.544292841522930.026635206693626366
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês430.767948727146460.0023214354804131725
PABBalboa panamenho1.1306616821925090.8844378612538297
GYDDólar guianense237.597465814846860.004208799098805508
YERRial iemenita282.997156653487930.0035336044072853934
MGAAriary malgaxe4124.0613955170010.00024247941630719538
KYDDólar caimanês0.92714209428156881.0785833219824712
MZNMetical moçambicano70.275586774090360.014229692641551678
RSDDinar sérvio117.858847228075320.00848472578443639
SCRRúpia seichelense15.4094843829545010.06489509805442739
AMDDram armênio538.11560388470330.0018583367454519308
AZNManat azeri1.91815886756112360.5213332518549245
SBDDólar das Ilhas Salomão9.0597378944375890.11037846918440879
SLLLeone de Serra Leoa10176.7104044444150.00009826358029833254
TOPPa'anga de Tonga2.55607093424623240.39122544942004633
BZDDólar belizenho2.27939327030623630.438713236994707
GMDDalasi gambiano56.1867629776449750.017797786293506
MWKKwacha malawiana859.59701186823690.001163335826199085
BIFFranco burundês2087.35931886572050.0004790742020130027
HTGGourde haitiano106.061259914299060.009428513302670857
SOSXelim somaliano658.45176341744310.0015187141345174334
GNFFranco guineense10368.3774944346680.00009644710568618476
MNTTughrik mongol3009.3835412502350.00033229396861277256
MVRRufiyaa maldiva17.470702561244520.05723868267429111
CDFFranco congolês1865.53244470097520.000536039993751108
STNDobra de São Tomé24.430179953183390.040932977240296355
TJSSomoni tajiquistanês10.6732033819814060.09369258358631193
KPWWon norte-coreano1017.66023348467590.0009826462380040108
KGSSom quirguistanês78.5684556395260.012727754311323421
LRDDólar liberiano221.87390325784160.004507064532226178
LSLLoti do Basotho15.974136122687480.0626011943506439
MMKKyat birmanês1710.62592855179920.0005845813414313152
GIPLibra de Gibraltar0.89464191522563261.1177656478880666
XPTOnça de platina0.0013530259820219994739.0841072435079
MDLLeu moldavo20.4816319800609960.04882423436635844
CUPPeso cubano29.962534578101490.03337501363221999
KHRRiel cambojano4600.3167856925940.00021737633441029354
MKDDinar macedônio61.260982985618290.016323603560764954
VUVVatu de Ni-Vanuatu130.194536157596730.007680813876778429
ANGFlorim holandês2.0238844124514580.49409936350502154
MRUOuguiya mauritano41.6502139802724260.02400948049087212
SZLLilangeni swazi15.974136122687480.0626011943506439
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname8.4310760469501030.118608822222846
SVCColón salvadorenho9.8932897191844540.1010786127147234
XPDOnça de paládio0.00072796941944492781373.684076952702
BSDDólar bahamense1.1306616821925090.8844378612538297
XDRDireitos de saque especiais do FMI0.81490417357923641.2271381500082181
RWFFranco ruandês1030.0344605823690.0009708413050905229
AWGFlorim arubano ou holandês2.0238844111245910.49409936382895514
BTNNgultrum butanês77.8982516924540.012837258581207284
DJFFranco djibutiano201.011481704099650.004974840200780456
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana16.9599252328876350.058962524083588645
FKPLibra das Malvinas0.89464191522563261.1177656478880666
SHPLibra de Santa Helena0.89464191522563261.1177656478880666
SPLLuigino de Seborga0.188443612944977025.306627188749488
WSTTala samoana2.96009907159931050.3378265307382805
JEPLibra de Jersey0.89464191522563261.1177656478880666
TMTManat turcomano3.9573154694054710.252696558495559
GGPLibra de Guernsey0.89464191522563261.1177656478880666
IMPLibra da Ilha de Man0.89464191522563261.1177656478880666
TVDDólar Tuvaluano1.6241239376049740.6157165576136124
ZMWKwacha zambiano14.5314076654605040.06881645763588931
BCHBitcoin Cash0.0028252939236389257353.9454750647744
BTCBitcoin0.000110368943918967669060.519784752087
CLFCLF0.0274874711508944536.38021098814177
CNHChinese Yuan Renminbi Offshore7.7600127396251340.12886576782196202
ETHEthereum0.003924303658916054254.82227852780727
LINKChainlink0.350509679838874162.852988255444729
LTCLitecoin0.009425448828332812106.09574336598266
XBTXBT0.000110368943918967669060.519784752087
XLMStellar Lumen10.8070831206055050.09253190605088744
XRPRipple2.84071592859465840.35202393521083747

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08754▲
GBP / EUR1,17684▲
USD / JPY156,630▼
GBP / USD1,27985▲
USD / CHF0,909672▼
USD / CAD1,36202▼
EUR / JPY170,341▲
AUD / USD0,667777▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%