Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de mar. de 2019, 16:00 UTC

USDDólar dos EUA1.12207220724351140.8912082427
EUREuro11
GBPLibra esterlina0.86031892835409471.1623596401780136
INRRúpia indiana77.738674982297720.012863610040018243
AUDDólar australiano1.58120066251941080.6324308000267638
CADDólar canadense1.49703632010628860.6679864653711278
SGDDólar de Cingapura1.53295595702865020.6523344623274852
CHFFranco suíço1.11664059264652950.8955432988782168
MYRRinggit malaio4.5811468501804960.2182859516849149
JPYIene japonês124.394395158571610.008038947403741552
CNYYuan Renminbi chinês7.5306267884903170.1327910714588038
NZDDólar neozelandês1.6489256368948080.6064554869091372
THBBaht tailandês35.588799781418360.028098727862188835
HUFForint húngaro321.143340327859850.0031138743184868345
AEDDirham dos Emirados4.1208101811017950.24267072639891082
HKDDólar de Hong Kong8.8076948293467580.11353708539810606
MXNPeso mexicano21.807526235416850.04585572839416946
ZARRand sul-africano16.264744726199110.06148267414177172
PHPPeso filipino59.1142335277236340.016916399660853523
SEKCoroa sueca10.4368327290382230.09581450866963853
IDRRupia indonésia15978.651908280090.00006258350239683256
BRLReal brasileiro4.40228588036150550.2271547162488871
SARRial saudita4.2077707771631680.23765553138666667
TRYLira turca6.2419671938251920.16020590447659525
KESXelim queniano112.995439775121810.008849914669035784
KRWWon sul-coreano1275.20404362682850.0007841882285409665
EGPLibra egípcia19.4261664543736150.0514769603333065
IQDDinar iraquiano1335.53309194208150.0007487646738470838
NOKCoroa norueguesa9.683995849335070.10326315867521389
KWDDinar kuwaitiano0.34206257055750642.9234417503504186
RUBRublo russo74.896214857573820.013351809592803151
DKKCoroa dinamarquesa7.4274587571652860.13463555069024083
PKRRúpia paquistanesa157.299841643509070.006357285484535418
ILSShekel israelense4.07760137539850.24524221667015478
PLNZloty polonês4.3065595679100650.23220391689259537
QARRial do Qatar4.0843428343663820.2448374293131868
XAUOnça de ouro0.00086836292902253711151.5922278322485
OMRRial omanense0.43143676368513012.3178367820546164
COPPeso colombiano3576.03188855290860.0002796395645131297
CLPPeso chileno763.57575113033680.0013096277592886882
TWDNovo dólar taiwanês34.6455609217178950.028863726647679718
ARSPeso argentino48.57032323092090.020588703831465934
CZKCoroa checa25.8221592109383660.03872642840713321
VND Dong vietnamita26037.7340629970170.000038405799735896724
MADDirham marroquino10.8340593921663470.09230150618548924
JODDinar jordaniano0.79554919493564961.2569932901269394
BHDDinar baremita 0.42189914992356032.370234688031915
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa196.8924657498570.005078914503871646
UAHHryvna ucraniano30.7616105886135540.03250805080960719
NGNNaira nigeriano403.92982365736370.0024756775593976865
TNDDinar tunisiano3.39597551009051070.29446619889592424
UGXXelim ugandês4168.4904472425840.00023989499619976107
RONLeu romeno4.7697151757952430.2096561247670879
BDTTaka bengalês94.529532694480320.010578704575130002
PENSol peruano3.72191341324540930.2686790069971098
GELLari georgiano3.0199547454208030.331130789796209
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.3900139300181540.41840760316924347
VEFBolívar venezuelano11.2066961698445710.08923236472590737
VESBolívar venezuelano3687.4574572076050.00027118956939974255
BYNRublo bielorrusso2.3844034406168760.4193921141722925
UZSSom uzbeque9424.2844686380290.00010610885137516623
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino134.779943687453060.007419501541853605
IRRRial iraniano47155.441994465410.000021206460117951372
DOPPeso dominicano56.776851974576110.01761281165161792
ISKCoroa islandesa137.678278118555820.0072633098965611135
CRCColón costarriquenho675.93632503809870.0014794292937927779
XAGOnça de prata0.0741498223802278713.486208973936142
SYPLibra síria578.10749710023980.0017297820993776303
JMDDólar jamaicano138.82277485010520.00720342898403923
LYDDinar líbio1.5594560338551950.6412492422295863
GHSCedi ganês6.0934148391040240.1641115903651556
MURRupia mauriciana39.5864769019825360.02526115174320852
AOAKwanza angolano356.98045300596950.0028012738276828784
UYUPeso uruguaio37.897990511595160.026386623314342824
AFNAfegane afegão85.153951790419190.011743436199663391
LBPLibra libanesa1691.52385241959340.0005911829138971808
XPFFranco CFP119.3317422430.00838000000003067
TTDDólar de Trinidad e Tobago7.5854325622251120.13183163805053458
TZSXelim tanzaniano2593.7283841206780.00038554538174552093
ALLLek albanês125.279363650683620.007982160595804904
XCDDólar do Caribe Oriental3.03236683528937020.3297754045989534
GTQQuetzal guatemalteco8.6197588755762080.11601252592267584
NPRRúpia nepalesa124.964920034043570.008002245748067337
BOBBolíviano da Bolívia7.7815712278308350.12850875108917517
ZWDDólar zimbabuano406.077931801426760.0024625814940591323
BBDDólar barbadiano2.2441444144870230.44560412135
CUCPeso conversível cubano1.12207220724351140.8912082427
LAKKip laosiano9665.6365786424740.00010345930057101823
BNDDólar bruneano1.53295595702865020.6523344623274852
BWPPula botsuano12.1043462856876920.08261495304231428
HNLLempira hondurenha27.4066128061182930.036487544341005124
PYGGuarani paraguaio6940.016601800220.00014409187432499844
ETBBirr etíope32.2822961400556640.03097673088870548
NADDólar namibiano16.264744726199110.06148267414177172
PGKKina de Papua Nova Guiné3.78440243503820550.2642425104532797
SDGLibra sudanesa53.423313795838620.018718419524134694
MOPPataca de Macau9.071925674227160.11023017999816123
BMDDólar bermudense1.12207220724351140.8912082427
NIOCórdoba nicaraguense36.8039675413338760.027170983641285902
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês425.708606982905340.0023490246229392205
PABBalboa panamenho1.12207220724351140.8912082427
GYDDólar guianense233.57607896886660.00428126032603403
YERRial iemenita280.125319689999340.0035698308211005343
MGAAriary malgaxe4009.4045954958940.00024941359151515547
KYDDólar caimanês0.92009920051427291.0868393314993297
MZNMetical moçambicano71.397125704008030.014006166076568861
RSDDinar sérvio117.892963591078330.008482270438705607
SCRRúpia seichelense15.6977899222699830.06370323497458263
AMDDram armênio545.82080723073640.0018321031128761406
AZNManat azeri1.90752280561239940.5242401281168199
SBDDólar das Ilhas Salomão9.0126125899216860.11095561803225024
SLLLeone de Serra Leoa9762.0282030187740.00010243772904597465
TOPPa'anga de Tonga2.60948074812953030.3832180025534956
BZDDólar belizenho2.26131215886699750.4422211219617895
GMDDalasi gambiano55.80065463267960.017920936709125108
MWKKwacha malawiana820.83448059944660.0012182724089145364
BIFFranco burundês2046.21084973522080.0004887081896420399
HTGGourde haitiano93.064671608428340.010745216017174831
SOSXelim somaliano650.82789758358240.0015365045101982206
GNFFranco guineense10272.571057316480.00009734661307480228
MNTTughrik mongol2932.5357136311420.0003410018146929144
MVRRufiyaa maldiva17.5828715728955170.05687353148512599
CDFFranco congolês1840.08624005279280.0005434527894580145
STNDobra de São Tomé24.4602570047571670.04088264484733396
TJSSomoni tajiquistanês10.5909026311342930.09442065844891064
KPWWon norte-coreano1009.93791079138550.0009901598794488284
KGSSom quirguistanês78.37629680554120.012758959542080586
LRDDólar liberiano184.59209264963860.005417350145642643
LSLLoti do Basotho16.264744726199110.06148267414177172
MMKKyat birmanês1697.61627899764040.0005890612692465763
GIPLibra de Gibraltar0.86031892835409471.1623596401780136
XPTOnça de platina0.0013220130195728047756.4222025008044
MDLLeu moldavo19.4455112661403580.051425749948845904
CUPPeso cubano29.734913491953050.0336304997245283
KHRRiel cambojano4465.8473848301860.00022392166902004986
MKDDinar macedônio61.354908634756060.01629861444261893
VUVVatu de Ni-Vanuatu126.491203689469660.00790568807025472
ANGFlorim holandês2.00458197276949420.4988571251184196
MRUOuguiya mauritano41.079019635620340.02434332680940814
SZLLilangeni swazi16.264744726199110.06148267414177172
CVEEscudo caboverdiano110.270.009068649678062935
SRDDólar do Suriname8.32016537418410.12018991871277114
SVCColón salvadorenho9.8181318133807260.10185237059428572
XPDOnça de paládio0.0008133161984723641229.5340998719569
BSDDólar bahamense1.12207220724351140.8912082427
XDRDireitos de saque especiais do FMI0.80826379468583881.237219836611247
RWFFranco ruandês997.20740326743380.0010028004171684004
AWGFlorim arubano ou holandês2.00850925096588550.4978816998324022
BTNNgultrum butanês77.738674982297720.012863610040018243
DJFFranco djibutiano199.728454546305780.005006797865990378
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana16.831083108652670.05941388284666667
FKPLibra das Malvinas0.86031892835409471.1623596401780136
SHPLibra de Santa Helena0.86031892835409471.1623596401780136
SPLLuigino de Seborga0.187012033792537095.347249477588998
WSTTala samoana2.96216709284706430.3375906789373106
JEPLibra de Jersey0.86031892835409471.1623596401780136
TMTManat turcomano3.92725272512787530.25463092650026464
GGPLibra de Guernsey0.86031892835409471.1623596401780136
IMPLibra da Ilha de Man0.86031892835409471.1623596401780136
TVDDólar Tuvaluano1.58120066251941080.6324308000267638
ZMWKwacha zambiano13.7119782076719350.07292893737538862
BCHBitcoin Cash0.006712965577398017148.96545922519172
BTCBitcoin0.00027422881979256193646.5897375645695
CLFCLF0.0277039631722036536.0959186158367
CNHChinese Yuan Renminbi Offshore7.5441207907041730.13255355100254956
ETHEthereum0.007952920486464348125.73997208974646
LTCLitecoin0.01864854071618583553.62349876159794
XBTXBT0.00027422881979256193646.5897375645695
XLMStellar Lumen10.480759095802350.0954129363015805
XRPRipple3.63590969999085620.27503433322409376

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07037▼
GBP / EUR1,17194▲
USD / JPY156,775▼
GBP / USD1,25441▲
USD / CHF0,911785▼
USD / CAD1,36821▲
EUR / JPY167,807▼
AUD / USD0,653452▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement