Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de mar. de 2019, 16:00 UTC

USDDólar dos EUA1.13631442735530140.8800381091063285
EUREuro11
GBPLibra esterlina0.86902011285037111.1507213529500682
INRRúpia indiana78.139907790240340.012797557973633798
AUDDólar australiano1.59781208934420830.6258558228899314
CADDólar canadense1.5190734094951150.6582960334565817
SGDDólar de Cingapura1.53328931687636620.6521926351363427
CHFFranco suíço1.12777633302018550.8867006433110718
MYRRinggit malaio4.6005923108688450.2173633159446691
JPYIene japonês125.989404565409730.00793717537954417
CNYYuan Renminbi chinês7.6121547583348630.13136884781606137
NZDDólar neozelandês1.6524315073876040.6051688045944734
THBBaht tailandês36.05254405373940.02773729361538022
HUFForint húngaro314.59810291562520.00317865871005649
AEDDirham dos Emirados4.1731147344623440.2396291651753107
HKDDólar de Hong Kong8.9174868120932530.11213921826538302
MXNPeso mexicano21.4191924779177080.04668710088071519
ZARRand sul-africano16.1757285195230.061821017754660534
PHPPeso filipino59.7401354091910050.016739165272232546
SEKCoroa sueca10.4306191762296070.09587158567526895
IDRRupia indonésia16072.831535134890.00006221679097513216
BRLReal brasileiro4.3377548549735440.23053400513250052
SARRial saudita4.261179102582380.23467682909502094
TRYLira turca6.2187702116051740.16080349747187112
KESXelim queniano114.524723056840630.00873173908051
KRWWon sul-coreano1283.1170546348820.0007793521225423627
EGPLibra egípcia19.6071217143854350.051001876489924367
IQDDinar iraquiano1347.29904403710.000742225717761634
NOKCoroa norueguesa9.6245002877785280.10390149826997558
KWDDinar kuwaitiano0.344763751118121352.90053695249819
RUBRublo russo72.488437373255620.01379530358546461
DKKCoroa dinamarquesa7.4628324149491920.13399738120835294
PKRRúpia paquistanesa159.281093431327150.006278209035720504
ILSShekel israelense4.0927095479585920.24433690890642148
PLNZloty polonês4.2793531492044410.23368017668415758
QARRial do Qatar4.1361845155732980.24176871129294739
XAUOnça de ouro0.00086695736456285961153.4592597921164
OMRRial omanense0.436912897318113452.288785719392272
COPPeso colombiano3501.2502084952470.0002856122643202286
CLPPeso chileno758.0928226915080.0013190996802339228
TWDNovo dólar taiwanês35.0345410999685360.028543259554808274
ARSPeso argentino46.407055015158240.02154844774514055
CZKCoroa checa25.651743711087150.03898370462697948
VND Dong vietnamita26361.128997855170.00003793464233194881
MADDirham marroquino10.8963492429811830.0917738572526155
JODDinar jordaniano0.80564692899490881.2412385177804353
BHDDinar baremita 0.42725422468559342.3405268859210864
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa202.362854350160750.004941618377598289
UAHHryvna ucraniano30.9050718511256760.03235714852297217
NGNNaira nigeriano410.21466581955880.0024377480458971945
TNDDinar tunisiano3.4153251351589980.29279789197974726
UGXXelim ugandês4205.0340339235110.00023781020365891048
RONLeu romeno4.7571634409611540.21020930064953927
BDTTaka bengalês95.679646574095610.010451543622975096
PENSol peruano3.7447018017752140.2670439604899754
GELLari georgiano3.04537813050865760.3283664481536728
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.41040631351780950.4148678147712674
VEFBolívar venezuelano11.3489403432110740.08811395335232325
VESBolívar venezuelano3741.17160855394060.0002672959448621834
BYNRublo bielorrusso2.38549702768478160.4191998516009635
UZSSom uzbeque9519.867591149710.00010504347780316454
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino134.965258144515360.007409314172757262
IRRRial iraniano47820.51694749530.00002091152634543774
DOPPeso dominicano57.553996961106080.017374987886172033
ISKCoroa islandesa134.284911114169520.007446853050748169
CRCColón costarriquenho688.80072176448080.0014517987110093744
XAGOnça de prata0.0733619812038971313.63103863322162
SYPLibra síria585.20185000011260.0017088120962020328
JMDDólar jamaicano142.206795773575980.007032012742852435
LYDDinar líbio1.56776555786722720.6378504713168913
GHSCedi ganês5.9211811040403720.16888522448969528
MURRupia mauriciana39.042625923593290.02561303130473364
AOAKwanza angolano360.035938475372230.0027775005024072165
UYUPeso uruguaio37.77101055616510.02647533082317219
AFNAfegane afegão85.637865226385240.0116770776263103
LBPLibra libanesa1712.99399923811690.0005837732067040321
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.7187462087087360.12955471950505928
TZSXelim tanzaniano2661.95700206873830.00037566346835161144
ALLLek albanês125.299022694258070.007980908218574842
XCDDólar do Caribe Oriental3.0723396376559390.3254848480108001
GTQQuetzal guatemalteco8.7383457554038560.11443813600321237
NPRRúpia nepalesa125.609901772811360.007961155815635333
BOBBolíviano da Bolívia7.8433213067752190.12749700807694567
ZWDDólar zimbabuano411.232191259883560.002431716245112817
BBDDólar barbadiano2.2726288547106030.44001905455316426
CUCPeso conversível cubano1.13631442735530140.8800381091063285
LAKKip laosiano9760.9343201323260.00010244920897966285
BNDDólar bruneano1.53328931687636620.6521926351363427
BWPPula botsuano12.0904481661061070.08270991995179808
HNLLempira hondurenha27.7706831387865630.03600919700111111
PYGGuarani paraguaio6960.6610366019270.00014366451616327846
ETBBirr etíope32.540832369041270.03073062141309517
NADDólar namibiano16.1757285195230.061821017754660534
PGKKina de Papua Nova Guiné3.8324058010298580.26093270178520145
SDGLibra sudanesa54.088642809333590.0184881695687036
MOPPataca de Macau9.1850114164560510.10887302744211944
BMDDólar bermudense1.13631442735530140.8800381091063285
NIOCórdoba nicaraguense37.356898578942860.02676881748860369
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês430.067650605241850.002325215576183613
PABBalboa panamenho1.13631442735530140.8800381091063285
GYDDólar guianense237.1324863236140.004217051891554424
YERRial iemenita284.44377618469920.003515633259455343
MGAAriary malgaxe3999.244413711150.00025004723306521723
KYDDólar caimanês0.93177780079140351.0732172403663751
MZNMetical moçambicano71.30308173263150.014024639268043797
RSDDinar sérvio117.977290810093720.008476207523782565
SCRRúpia seichelense15.467830477307180.06465030771232577
AMDDram armênio552.23592317658260.0018108202636434442
AZNManat azeri1.92774860634876970.5187398381234152
SBDDólar das Ilhas Salomão9.0868669897015730.11004893118093738
SLLLeone de Serra Leoa10118.8288820416020.0000988256656632222
TOPPa'anga de Tonga2.5729684288152420.38865614859505426
BZDDólar belizenho2.2901067562756060.43666086624987616
GMDDalasi gambiano56.433742020663180.017719895300117625
MWKKwacha malawiana822.50108630325330.0012158038653718004
BIFFranco burundês2081.7211671124320.00048037173075734537
HTGGourde haitiano94.489966142149840.010583134282169275
SOSXelim somaliano659.42428445054670.0015164743300790505
GNFFranco guineense10486.7174330324120.00009535872463294103
MNTTughrik mongol2989.50953513635430.00033450303076366976
MVRRufiyaa maldiva17.5924056353761070.05684270933300482
CDFFranco congolês1853.71171240688750.0005394582087964394
STNDobra de São Tomé24.52003261722780.04078298000702491
TJSSomoni tajiquistanês10.7252166407729440.09323820986500206
KPWWon norte-coreano1022.77706826138420.0009777301731059508
KGSSom quirguistanês79.264820728621230.012615937193924873
LRDDólar liberiano184.365741268960020.005424001189793501
LSLLoti do Basotho16.1757285195230.061821017754660534
MMKKyat birmanês1735.58251586188750.0005761754286303129
GIPLibra de Gibraltar0.86902011285037111.1507213529500682
XPTOnça de platina0.0013163972425012213759.6491148066744
MDLLeu moldavo19.580721192628720.05107064189119122
CUPPeso cubano30.112332324915490.033208985249295414
KHRRiel cambojano4531.0945224381860.00022069722779958676
MKDDinar macedônio61.494091611084340.016261724887724812
VUVVatu de Ni-Vanuatu129.3424061116250.0077314164013384794
ANGFlorim holandês2.03399528186722330.4916432249941073
MRUOuguiya mauritano41.5069256076003650.024092364957449153
SZLLilangeni swazi16.1757285195230.061821017754660534
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname8.4738884797078380.11800957758585913
SVCColón salvadorenho9.9427512393588880.10057578389786612
XPDOnça de paládio0.00070868533554283341411.063485932057
BSDDólar bahamense1.13631442735530140.8800381091063285
XDRDireitos de saque especiais do FMI0.81513521399840921.226790332237998
RWFFranco ruandês1012.29383159016650.0009878554712016226
AWGFlorim arubano ou holandês2.034002824965990.49164140173537907
BTNNgultrum butanês78.139907790240340.012797557973633798
DJFFranco djibutiano202.0026524746360.004950430045098357
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana17.044716410329520.058669207273755235
FKPLibra das Malvinas0.86902011285037111.1507213529500682
SHPLibra de Santa Helena0.86902011285037111.1507213529500682
SPLLuigino de Seborga0.189385737135007285.280228675758886
WSTTala samoana2.9615250868566830.3376638625949931
JEPLibra de Jersey0.86902011285037111.1507213529500682
TMTManat turcomano3.97710031992565940.25143947086019
GGPLibra de Guernsey0.86902011285037111.1507213529500682
IMPLibra da Ilha de Man0.86902011285037111.1507213529500682
TVDDólar Tuvaluano1.59781208934420830.6258558228899314
ZMWKwacha zambiano13.6688019484001590.07315930128880412
BCHBitcoin Cash0.007366462817241327135.75036280092036
BTCBitcoin0.00028676953386611093487.120777853924
CLFCLF0.02751471999094484436.34418232600957
CNHChinese Yuan Renminbi Offshore7.61951012822597650.13124203304036114
ETHEthereum0.008341600356777305119.88107284323797
LTCLitecoin0.01931078503189395751.784533790231016
XBTXBT0.00028676953386611093487.120777853924
XLMStellar Lumen10.6884302016668150.0935591084127634
XRPRipple3.65457200177325130.27362985310312277

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07719▼
GBP / EUR1,16258▲
USD / JPY155,893▲
GBP / USD1,25232▼
USD / CHF0,906453▼
USD / CAD1,36778▲
EUR / JPY167,927▲
AUD / USD0,660336▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement