Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de mar. de 2019, 16:00 UTC

USDDólar dos EUA1.1236574195205540.8899509607
EUREuro11
GBPLibra esterlina0.86328505358958261.1583659370007042
INRRúpia indiana78.659114717106010.012713084854774369
AUDDólar australiano1.59474857309404560.6270580935901724
CADDólar canadense1.5066479651253440.6637250526647119
SGDDólar de Cingapura1.54541192215603850.6470766697625043
CHFFranco suíço1.13259225857477070.8829302800094874
MYRRinggit malaio4.5923217149913230.21775477896846113
JPYIene japonês124.873948514408280.008008075438445974
CNYYuan Renminbi chinês7.55268616701432550.1324032242154334
NZDDólar neozelandês1.65134788465653930.6055659193871121
THBBaht tailandês35.658934338964860.028043462838632568
HUFForint húngaro315.42540419688090.0031703216884072663
AEDDirham dos Emirados4.1266318731892340.24232837595643297
HKDDólar de Hong Kong8.8206906132507750.11336980785810151
MXNPeso mexicano21.8990437496361280.0456640943519105
ZARRand sul-africano16.2228958182639320.06164127608303986
PHPPeso filipino58.7153863319606160.017031310913059067
SEKCoroa sueca10.5884062131784380.09444291991323396
IDRRupia indonésia15969.0637339924380.00006262107889715268
BRLReal brasileiro4.3462778510375510.2300819308552209
SARRial saudita4.2137153232020770.23732025618666666
TRYLira turca6.1173084399143570.16347058674942344
KESXelim queniano111.93264748076360.008933943961004378
KRWWon sul-coreano1274.11318076798370.0007848596302859378
EGPLibra egípcia19.5813704022444560.05106894867201827
IQDDinar iraquiano1346.3132908405210.0007427691658422885
NOKCoroa norueguesa9.8285850527314340.1017440450110459
KWDDinar kuwaitiano0.341601648658122542.9273863399904356
RUBRublo russo76.460198091227260.01307870009448401
DKKCoroa dinamarquesa7.3713925839689250.13565957702141232
PKRRúpia paquistanesa156.78729424220060.006378067845569349
ILSShekel israelense4.0792206349713310.24514486699418947
PLNZloty polonês4.30314481102172050.23238818211245935
QARRial do Qatar4.0901130070548170.24449202217032967
XAUOnça de ouro0.00086432211882211411156.9760604562402
OMRRial omanense0.4320462778056532.314566867880364
COPPeso colombiano3565.9571860165530.00028042961478095494
CLPPeso chileno754.12401638379390.0013260418422890714
TWDNovo dólar taiwanês34.7246884856360150.028797954527760655
ARSPeso argentino46.277797951255140.021608634037715232
CZKCoroa checa25.6520539324364130.038983233180229816
VND Dong vietnamita26061.314197037530.000038371050379096886
MADDirham marroquino10.8231839329930840.09239425350165478
JODDinar jordaniano0.79667311044007271.2552199727785613
BHDDinar baremita 0.42249518973972832.366890852925532
XOFFranco CFA655.95700000000010.0015244901723741036
LKRRúpia cingalesa200.584633056849270.004985426773528469
UAHHryvna ucraniano29.6436826488163160.03373400032131063
NGNNaira nigeriano403.383388777322750.002479031184281175
TNDDinar tunisiano3.419814621365350.2924135108822809
UGXXelim ugandês4165.1643339194620.00024008656557831178
RONLeu romeno4.74450606332156260.21077009632903998
BDTTaka bengalês94.179949780911560.010617971259554446
PENSol peruano3.7227318042267050.2686199416419477
GELLari georgiano3.01670126664991670.3314879106708873
XAFFranco CFA centroafricano BEAC655.95700000000010.0015244901723741036
FJDDólar fijiano2.40005842526419540.4166565236385532
VEFBolívar venezuelano11.2225284774615340.0891064791689612
VESBolívar venezuelano3700.7725259113820.0002702138521074683
BYNRublo bielorrusso2.40336134040200070.4160839167999324
UZSSom uzbeque9430.6422612090340.00010603731668555492
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino134.41644027071840.007439566157130576
IRRRial iraniano47278.185646730770.00002115140389422175
DOPPeso dominicano56.880872006007380.017580602489609982
ISKCoroa islandesa136.306211227959860.007336422830560452
CRCColón costarriquenho680.51853431208950.0014694676920311395
XAGOnça de prata0.0731833705182717413.664306425328268
SYPLibra síria578.8016970344510.0017277074430216792
JMDDólar jamaicano142.951868789639460.0069953615050080105
LYDDinar líbio1.57273887866707040.6358334581564622
GHSCedi ganês6.2200144534323440.16077133059524926
MURRupia mauriciana39.368618375940590.025400942203527562
AOAKwanza angolano353.53434041267390.002828579534403133
UYUPeso uruguaio36.7930304273674550.027179060500984946
AFNAfegane afegão84.064193717320180.011895671102998575
LBPLibra libanesa1693.91355992723520.000590348895986733
XPFFranco CFP119.3317422430.00838000000003067
TTDDólar de Trinidad e Tobago7.6098244649043610.13140907580876346
TZSXelim tanzaniano2634.0004100493350.00037965066223405404
ALLLek albanês124.613530896096260.008024810731298576
XCDDólar do Caribe Oriental3.0366509014994990.32931016189783285
GTQQuetzal guatemalteco8.6572500052586320.11551012150423919
NPRRúpia nepalesa126.44452690774790.007908606441539266
BOBBolíviano da Bolívia7.7634259092945990.12880911232794415
ZWDDólar zimbabuano406.65162012448850.0024591073796628904
BBDDólar barbadiano2.2473148390411080.44497548035
CUCPeso conversível cubano1.1236574195205540.8899509607
LAKKip laosiano9644.146110536920.00010368984340743537
BNDDólar bruneano1.54541192215603850.6470766697625043
BWPPula botsuano12.0996034889723330.08264733641159458
HNLLempira hondurenha27.4683002948524160.03640560170326232
PYGGuarani paraguaio6831.3722987964860.00014638347264080083
ETBBirr etíope32.2006138269231950.03105530861538707
NADDólar namibiano16.2228958182639320.06164127608303986
PGKKina de Papua Nova Guiné3.78974397628289460.2638700678088637
SDGLibra sudanesa53.496238593138470.018692903020816533
MOPPataca de Macau9.0853113316482990.11006777461951602
BMDDólar bermudense1.1236574195205540.8899509607
NIOCórdoba nicaraguense36.828925957470460.02715257026921682
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês425.419442153875930.0023506212949202633
PABBalboa panamenho1.1236574195205540.8899509607
GYDDólar guianense234.83117167165950.004258378446444913
YERRial iemenita281.25607445765410.003555478764070427
MGAAriary malgaxe3988.51527943240760.0002507198618886341
KYDDólar caimanês0.92139907973695611.0853060546636135
MZNMetical moçambicano70.226250712557940.014239689430282783
RSDDinar sérvio118.027332292085920.008472613763100812
SCRRúpia seichelense15.3289195111040220.06523617005592704
AMDDram armênio548.94745929802330.0018216679630483552
AZNManat azeri1.90706460293616040.5243660851658497
SBDDólar das Ilhas Salomão9.0510707494087650.11048416565137578
SLLLeone de Serra Leoa9857.1018537944260.00010144969736871052
TOPPa'anga de Tonga2.5698438624091260.38912869946212997
BZDDólar belizenho2.26418925478215940.4416591934123507
GMDDalasi gambiano55.635716569882680.01797406525255991
MWKKwacha malawiana818.29398310856830.0012220546901752344
BIFFranco burundês2052.8590175675510.0004871255120017487
HTGGourde haitiano93.088703553887850.010742442013075334
SOSXelim somaliano652.11175179924730.0015334794952565896
GNFFranco guineense10364.134489645480.00009648659046243296
MNTTughrik mongol2951.60704319513840.00033879848684650513
MVRRufiyaa maldiva17.365089243281940.05758680453582302
CDFFranco congolês1834.93733301927550.0005449777395692103
STNDobra de São Tomé24.3995292138572780.040984397331407026
TJSSomoni tajiquistanês10.6055282595303120.0942904469752728
KPWWon norte-coreano1011.37354516695890.0009887543576541926
KGSSom quirguistanês78.41272901791250.012753031459618773
LRDDólar liberiano181.848842103733230.005499072682737036
LSLLoti do Basotho16.2228958182639320.06164127608303986
MMKKyat birmanês1704.6288459506350.0005866379666022379
GIPLibra de Gibraltar0.86328505358958261.1583659370007042
XPTOnça de platina0.0013744451705944428727.5663092238909
MDLLeu moldavo19.197493843662750.05209013260499668
CUPPeso cubano29.7769216172946830.03358305512075472
KHRRiel cambojano4549.2535166885170.000219816283337825
MKDDinar macedônio61.5426096579750560.016248904711021042
VUVVatu de Ni-Vanuatu128.529654331885040.0077803056827479905
ANGFlorim holandês2.01056020333143740.49737381568730465
MRUOuguiya mauritano41.135418581497130.024309950754939053
SZLLilangeni swazi16.2228958182639320.06164127608303986
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname8.3795886674860.11933759993257695
SVCColón salvadorenho9.8320024208048480.10170868122285714
XPDOnça de paládio0.00074045023725991011350.5296503119137
BSDDólar bahamense1.1236574195205540.8899509607
XDRDireitos de saque especiais do FMI0.8101806499909541.234292623516947
RWFFranco ruandês989.89623985783740.0010102068880912343
AWGFlorim arubano ou holandês2.01134678094179180.4971793076536313
BTNNgultrum butanês78.659114717106010.012713084854774369
DJFFranco djibutiano199.752808324711570.005006187439299642
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana16.854861292808310.059330064046666665
FKPLibra das Malvinas0.86328505358958261.1583659370007042
SHPLibra de Santa Helena0.86328505358958261.1583659370007042
SPLLuigino de Seborga0.187276235837654045.339705785558824
WSTTala samoana2.95531378788700970.3383735439866709
JEPLibra de Jersey0.86328505358958261.1583659370007042
TMTManat turcomano3.9328008975315220.2542717076340336
GGPLibra de Guernsey0.86328505358958261.1583659370007042
IMPLibra da Ilha de Man0.86328505358958261.1583659370007042
TVDDólar Tuvaluano1.59474857309404560.6270580935901724
ZMWKwacha zambiano13.5107279370118220.07401525696188141
BCHBitcoin Cash0.008620017917165882116.00903961099691
BTCBitcoin0.000288689143411731563463.933517492167
CLFCLF0.02728417368434130836.65128405827116
CNHChinese Yuan Renminbi Offshore7.5641907245148280.13220184900403087
ETHEthereum0.008341945215734378119.8761169174096
LTCLitecoin0.01996260404029959550.09366503394275
XBTXBT0.000288689143411731563463.933517492167
XRPRipple3.62379003042698770.2759541782508218

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08524▲
GBP / EUR1,17390▲
USD / JPY157,314▲
GBP / USD1,27396▲
USD / CHF0,902754▲
USD / CAD1,36327▲
EUR / JPY170,723▲
AUD / USD0,665417▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%