Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de ago. de 2018, 16:00 UTC

USDDólar dos EUA1.16256499645758750.8601669610276124
EUREuro11
GBPLibra esterlina0.90426075288714131.1058757076508967
INRRúpia indiana81.190838803033780.012316660533905384
AUDDólar australiano1.58561965992369940.6306682650794835
CADDólar canadense1.51404628685160070.6604817888886743
SGDDólar de Cingapura1.58710490746899020.6300780718993136
CHFFranco suíço1.14235531375066860.8753843816918251
MYRRinggit malaio4.7564734215342660.21023979561677783
JPYIene japonês129.295855188089320.007734199975283659
CNYYuan Renminbi chinês7.9150555311729310.12634150146661197
NZDDólar neozelandês1.73728167586564180.5756118963850386
THBBaht tailandês37.948850204880080.026351259513823264
HUFForint húngaro323.601073847248640.003090224603123647
AEDDirham dos Emirados4.269519949490490.23421836923828793
HKDDólar de Hong Kong9.1262043873163140.1095745786046398
MXNPeso mexicano21.8791699164957940.0457055731006527
ZARRand sul-africano16.6146550852301050.0601878278465719
PHPPeso filipino62.0152155621346640.016125074966450353
SEKCoroa sueca10.5957708595309830.09437727686423983
IDRRupia indonésia16951.731445462990.0000589910242040581
BRLReal brasileiro4.760939172068560.21004259114814824
SARRial saudita4.3596187367159530.22937785627402996
TRYLira turca7.0191042724299210.14246832091209458
KESXelim queniano117.11296525511770.008538764242042802
KRWWon sul-coreano1294.71983316565230.000772367870163039
EGPLibra egípcia20.771221085597580.04814353455095538
IQDDinar iraquiano1386.3521234981590.0007213174654911747
NOKCoroa norueguesa9.6840013065387560.1032631004835561
KWDDinar kuwaitiano0.35228559874069672.8386059594109603
RUBRublo russo78.429397023718830.012750321154420928
DKKCoroa dinamarquesa7.4592084848680430.13406248156605727
PKRRúpia paquistanesa142.494306039673150.007017824275178974
ILSShekel israelense4.2172985798347920.237118615405024
PLNZloty polonês4.2758533541295150.2338714444063486
QARRial do Qatar4.2317365871056190.23630960467791548
XAUOnça de ouro0.00096212596690293651039.3649422216295
OMRRial omanense0.44700624113794242.2371052302408643
COPPeso colombiano3432.85211893679250.00029130296480983154
CLPPeso chileno767.60205700424310.0013027583640183916
TWDNovo dólar taiwanês35.6526281678107540.02804842311464874
ARSPeso argentino35.549281271169440.028129963932941805
CZKCoroa checa25.7562777145004740.03882548600712641
VND Dong vietnamita27088.7592596780920.00003691568116552723
MADDirham marroquino10.971499387215210.09114524503052635
JODDinar jordaniano0.82425858248842951.2132115106172248
BHDDinar baremita 0.43712443866805292.2876780878393945
XOFFranco CFA655.95700000000010.0015244901723741036
LKRRúpia cingalesa187.16140218031730.005342981984269213
UAHHryvna ucraniano32.3982345341226860.030865879402989484
NGNNaira nigeriano420.843902274451350.0023761779476796476
TNDDinar tunisiano3.1912818854300340.3133537042169646
UGXXelim ugandês4372.7272011964480.00022869023243123516
RONLeu romeno4.6369499155110030.21565900391869933
BDTTaka bengalês97.37620490409960.01026944930730094
PENSol peruano3.82714773110115350.2612911939284555
GELLari georgiano2.9935594807023930.3340504862009174
XAFFranco CFA centroafricano BEAC655.95700000000010.0015244901723741036
FJDDólar fijiano2.4645614049591220.40575170818946843
VEFBolívar venezuelano11.6111179021201560.08612435154218896
VESBolívar venezuelano69.989963943950430.014287762754111762
BYNRublo bielorrusso2.3863107178809160.4190569117872533
UZSSom uzbeque9072.2543748242660.00011022618620296022
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino137.743833722639120.007259853112652572
IRRRial iraniano48816.65840398420.000020484810568647697
DOPPeso dominicano58.062652298819110.017222775061213284
ISKCoroa islandesa124.99715872145720.008000181845960139
CRCColón costarriquenho659.87277278110510.0015154436449702144
XAGOnça de prata0.078217204086604912.784911090567288
SYPLibra síria598.74034959594970.0016701730569433542
JMDDólar jamaicano159.288227304937550.006277927860202902
LYDDinar líbio1.61639606260011130.6186602548334685
GHSCedi ganês5.67920691093385250.17608092391822475
MURRupia mauriciana39.719994872930890.02517623688520409
AOAKwanza angolano313.317789097155750.0031916476969965886
UYUPeso uruguaio37.034743754541890.027001671906461112
AFNAfegane afegão84.473928395152980.011837972010987699
LBPLibra libanesa1752.56673215981320.0005705916822737063
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.8331251044512560.12766296805750485
TZSXelim tanzaniano2659.3056579142950.0003760380071481909
ALLLek albanês125.704660784663530.00795515451660965
XCDDólar do Caribe Oriental3.14179825255807050.31828905601618246
GTQQuetzal guatemalteco8.6902773424183960.11507112610996516
NPRRúpia nepalesa130.51427337587680.0076619972217140805
BOBBolíviano da Bolívia8.0296237502582810.12453883657597704
ZWDDólar zimbabuano420.73227221800090.0023768084029500204
BBDDólar barbadiano2.3251299929151750.4300834805138062
CUCPeso conversível cubano1.16256499645758750.8601669610276124
LAKKip laosiano9895.142806324630.00010105968348034704
BNDDólar bruneano1.58710490746899020.6300780718993136
BWPPula botsuano12.3633634161380590.08088413859085361
HNLLempira hondurenha27.9313462012748670.035802069574231876
PYGGuarani paraguaio6685.5376608008680.00014957660112563165
ETBBirr etíope32.276083923697150.030982693017036014
NADDólar namibiano16.6146550852301050.0601878278465719
PGKKina de Papua Nova Guiné3.7786925027074780.26464180382063063
SDGLibra sudanesa20.9522236177250320.04772763112140643
MOPPataca de Macau9.3999905189358040.10638308602392213
BMDDólar bermudense1.16256499645758750.8601669610276124
NIOCórdoba nicaraguense37.136437933776550.026927730704362312
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês421.3412710657420.0023733730082282157
PABBalboa panamenho1.16256499645758750.8601669610276124
GYDDólar guianense242.072995659047820.004130985355377964
YERRial iemenita290.963472583207250.003436857524148598
MGAAriary malgaxe3835.66146376666260.00026071122528576563
KYDDólar caimanês0.95330326664795261.048984132317352
MZNMetical moçambicano69.634281189792060.014360742767982985
RSDDinar sérvio118.117175727707180.00846616924117181
SCRRúpia seichelense15.7815431975154270.06336515938171594
AMDDram armênio561.36568018730650.0017813700325718842
AZNManat azeri1.97232515698137640.507015791214918
SBDDólar das Ilhas Salomão9.0844917556213660.11007770460919984
SLLLeone de Serra Leoa9751.3565115199090.0001025498348684755
TOPPa'anga de Tonga2.64838333658882560.3775888430441574
BZDDólar belizenho2.33479903064123830.42830238786134667
GMDDalasi gambiano55.850395149125540.017904976273308552
MWKKwacha malawiana845.31520674725330.0011829906666981289
BIFFranco burundês2074.41192614569950.00048206433225536876
HTGGourde haitiano78.263408921331650.012777363186481875
SOSXelim somaliano671.20067794179370.0014898673867053509
GNFFranco guineense10535.5733965378950.00009491652351153578
MNTTughrik mongol2867.4421886943810.0003487428635676611
MVRRufiyaa maldiva17.988241639013660.05559187051563493
CDFFranco congolês1880.4626106827580.0005317840377782998
STNDobra de São Tomé24.4813844583878330.040847363093363745
TJSSomoni tajiquistanês10.9543807922438710.0912876792367889
KPWWon norte-coreano1046.33327860701120.0009557184316371024
KGSSom quirguistanês80.010666133313110.012498333638840205
LRDDólar liberiano179.31489808866610.0055767814646696485
LSLLoti do Basotho16.6146550852301050.0601878278465719
MMKKyat birmanês1791.29195131111080.0005582562905326875
GIPLibra de Gibraltar0.90426075288714131.1058757076508967
XPTOnça de platina0.0014657104152674429682.2630101987326
MDLLeu moldavo19.426296672978790.05147661527227474
CUPPeso cubano30.807972406126070.03245913060481556
KHRRiel cambojano4735.7276005079260.00021116079393855886
MKDDinar macedônio61.548071982892390.016247462638276554
VUVVatu de Ni-Vanuatu131.462123708355850.007606753730971708
ANGFlorim holandês2.08584710103053040.47942152591431153
MRUOuguiya mauritano41.554519349563830.024064771188611913
SZLLilangeni swazi16.6146550852301050.0601878278465719
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname8.6677286673452460.11537047805469437
SVCColón salvadorenho10.172443719003890.09830479554601285
XPDOnça de paládio0.0012363385921365033808.8399135643828
BSDDólar bahamense1.16256499645758750.8601669610276124
XDRDireitos de saque especiais do FMI0.83083546576980581.2036077432894077
RWFFranco ruandês1005.37543812060660.000994653302719773
AWGFlorim arubano ou holandês2.08099134365908170.48054020169140355
BTNNgultrum butanês81.190838803033780.012316660533905384
DJFFranco djibutiano206.802144743342520.004835539792109398
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana17.4384749468638130.05734446406850749
FKPLibra das Malvinas0.90426075288714131.1058757076508967
SHPLibra de Santa Helena0.90426075288714131.1058757076508967
SPLLuigino de Seborga0.19376083196788795.161001786809682
WSTTala samoana3.03916047621110150.3290382353375076
JEPLibra de Jersey0.90426075288714131.1058757076508967
TMTManat turcomano4.0690043252703920.24576036790856653
GGPLibra de Guernsey0.90426075288714131.1058757076508967
IMPLibra da Ilha de Man0.90426075288714131.1058757076508967
TVDDólar Tuvaluano1.58561965992369940.6306682650794835
ZMWKwacha zambiano11.831275603340680.08452173996501611
BCHBitcoin Cash0.002202825471580625453.96242820928325
BTCBitcoin0.000178796546982940065592.949175329518
CLFCLF0.02725236744692081636.69405977105258
CNHChinese Yuan Renminbi Offshore7.9084280402570620.1264473792907516
ETHEthereum0.004241155564957669235.78479607360995
LTCLitecoin0.02059397650225321848.55788778289557
XBTXBT0.000178796546982940065592.949175329518
XRPRipple3.6192763010156610.2762983306136021

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07470▼
GBP / EUR1,16244▼
USD / JPY155,577▲
GBP / USD1,24927▼
USD / CHF0,908544▲
USD / CAD1,37261▲
EUR / JPY167,198▲
AUD / USD0,657185▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement