Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Coroa dinamarquesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de abr. de 2021, 16:00 UTC

USDDólar dos EUA0.160091426967434366.246430673663862
EUREuro0.134454102558992827.437482240909993
GBPLibra esterlina0.11649058532391628.584384714175645
INRRúpia indiana12.0089334895598090.08327134136177611
AUDDólar australiano0.210114841176442334.759302076906875
CADDólar canadense0.201022228993195384.974574229966628
SGDDólar de Cingapura0.214731572833369554.656977019285348
CHFFranco suíço0.147716065814421656.76974433678946
MYRRinggit malaio0.66164795358601461.511377756978129
JPYIene japonês17.51875375155240.05708168595676427
CNYYuan Renminbi chinês1.04836327132729480.9538678312660994
NZDDólar neozelandês0.227747472086862334.390828099372284
THBBaht tailandês5.0440334659315740.1982540375186253
HUFForint húngaro48.002587750030950.020832210238485638
AEDDirham dos Emirados0.58793576553790271.70086607860146
HKDDólar de Hong Kong1.24436747864021320.8036211305463827
MXNPeso mexicano3.2185714773583290.3106968439367265
ZARRand sul-africano2.33375227915403770.42849449315267096
PHPPeso filipino7.7823108548087950.12849653768097513
SEKCoroa sueca1.37380304132716620.7279063809859871
IDRRupia indonésia2332.2493372767520.00042877062242738104
BRLReal brasileiro0.91210257389736591.0963679180588792
SARRial saudita0.60034285112787891.665714846310363
TRYLira turca1.30419696755484220.7667553482161807
KESXelim queniano17.1600827424924030.05827477728436383
KRWWon sul-coreano180.036074773868250.0055544423597106065
EGPLibra egípcia2.51183731705263960.3981149548225473
IQDDinar iraquiano233.640030160452450.004280088473337593
NOKCoroa norueguesa1.3598235419137610.7353895334041947
KWDDinar kuwaitiano0.048312814430554520.698442261885067
RUBRublo russo12.3925064712945830.0806939259879632
DKKCoroa dinamarquesa11
PKRRúpia paquistanesa24.4867287940677230.040838447977676176
ILSShekel israelense0.52781112413925711.8946171353072145
PLNZloty polonês0.60970611922235471.640134432758265
QARRial do Qatar0.58273279416146121.7160523828746872
XAUOnça de ouro0.0000924458623034134610817.14178529628
OMRRial omanense0.0615551536689785216.245593429554905
COPPeso colombiano584.55640029732520.001710698915436331
CLPPeso chileno113.54336656909250.008807207591396263
TWDNovo dólar taiwanês4.5555428480816430.21951280744096258
ARSPeso argentino14.8213874113299330.06747006688696151
CZKCoroa checa3.4990201741699310.2857942938946412
VND Dong vietnamita3698.3832636014030.00027038841805330425
MADDirham marroquino1.43432913700543830.6971900480860193
JODDinar jordaniano0.113504821719910978.810198411373571
BHDDinar baremita 0.06019437653975532516.61284753634006
XOFFranco CFA88.196109752289250.011338368583474211
LKRRúpia cingalesa32.2625008800637050.03099573724050451
UAHHryvna ucraniano4.4791572805011370.2232562817906046
NGNNaira nigeriano60.99122682233960.016395800709385375
TNDDinar tunisiano0.43775625216150762.284376282605453
UGXXelim ugandês582.00948558400070.0017181850550022889
RONLeu romeno0.66162774476398231.5114239206469837
BDTTaka bengalês13.5434117857295370.0738366384941262
PENSol peruano0.58374476273070591.7130774678338685
GELLari georgiano0.54753136700596831.8263793825516115
XAFFranco CFA centroafricano BEAC88.196109752289250.011338368583474211
FJDDólar fijiano0.33086037925089753.0224229394408137
VEFBolívar venezuelano35723294023.0917362.799293926684349e-11
VESBolívar venezuelano357232.940230917360.000002799293926684349
BYNRublo bielorrusso0.422499633068395832.3668659608944944
UZSSom uzbeque1677.13172393456760.0005962560875385448
BGNLev búlgaro0.26296936740795493.8027242863183375
DZDDinar argelino21.237818366939950.04708581562956859
IRRRial iraniano6727.7481590737420.00014863814404992196
DOPPeso dominicano9.1142560553490920.10971822537431425
ISKCoroa islandesa20.42366287155740.04896281368767743
CRCColón costarriquenho97.921690762020590.010212241968230545
XAGOnça de prata0.006454169964921135154.93859093191998
SYPLibra síria201.341587412850.004966683797667218
JMDDólar jamaicano23.57663728666620.04241486976455083
LYDDinar líbio0.72229997060337241.3844663445917786
GHSCedi ganês0.92385593462760011.0824198476390077
MURRupia mauriciana6.45501724616599050.15491825379613944
AOAKwanza angolano100.581131158252940.009942222646379012
UYUPeso uruguaio7.0616956044624340.14160904915925276
AFNAfegane afegão12.4208868081628710.08050954939407474
LBPLibra libanesa241.337826153407320.004143569269428764
XPFFranco CFP16.0446423100836170.06232610117905386
TTDDólar de Trinidad e Tobago1.08323255104890760.9231628047289453
TZSXelim tanzaniano371.28140429990220.0026933748591196635
ALLLek albanês16.550123481914620.060422509904096124
XCDDólar do Caribe Oriental0.43263722422108912.3114053623110653
GTQQuetzal guatemalteco1.23365557717776620.8105990184778314
NPRRúpia nepalesa19.304360584467390.05180176756564611
BOBBolíviano da Bolívia1.10413709248634920.9056846353636682
ZWDDólar zimbabuano57.93708741951450.017260101336457202
BBDDólar barbadiano0.32018285393486873.123215336831931
CUCPeso conversível cubano0.160091426967434366.246430673663862
LAKKip laosiano1503.03502861474980.0006653204888522361
BNDDólar bruneano0.214731572833369554.656977019285348
BWPPula botsuano1.75090508024954030.5711331877896426
HNLLempira hondurenha3.84332710660144760.26019122813729834
PYGGuarani paraguaio999.27968571504310.0010007208335116324
ETBBirr etíope6.61223586295837150.15123477454910259
NADDólar namibiano2.33375227915403770.42849449315267096
PGKKina de Papua Nova Guiné0.56182817575986341.779903613142072
SDGLibra sudanesa60.8600571346159140.01643113804162404
MOPPataca de Macau1.28169850299941970.7802146898508571
BMDDólar bermudense0.160091426967434366.246430673663862
NIOCórdoba nicaraguense5.6156328444612830.1780743199738037
BAMMarco conversível bósnio0.26296936740795493.8027242863183375
KZTTenge cazaquistanês69.376214716443070.014414162030708009
PABBalboa panamenho0.160091426967434366.246430673663862
GYDDólar guianense33.38191797908640.029956337458695297
YERRial iemenita40.059160900083670.02496307904437188
MGAAriary malgaxe608.8950386193850.0016423191791271783
KYDDólar caimanês0.131274911714079047.617601771296803
MZNMetical moçambicano9.8931682861298440.1010798533976212
RSDDinar sérvio15.8050581588312420.0632708839126441
SCRRúpia seichelense3.0595133852555750.32684936265329184
AMDDram armênio85.21577649733880.011734916245599534
AZNManat azeri0.27199656740543043.6765169852655837
SBDDólar das Ilhas Salomão1.27480171640912480.7844357182204075
SLLLeone de Serra Leoa1635.38741569979060.0006114759049751493
TOPPa'anga de Tonga0.36479609638983282.7412574035095156
BZDDólar belizenho0.32222826548213943.1033900719532888
GMDDalasi gambiano8.1914507134682850.12207849805600514
MWKKwacha malawiana125.794491417806740.007949473691011288
BIFFranco burundês314.90135075466140.0031755976835396195
HTGGourde haitiano12.9216232943804580.07738965741517123
SOSXelim somaliano92.40619140075650.010821785692509488
GNFFranco guineense1597.92285977958040.000625812437615381
MNTTughrik mongol455.544626897245730.0021951746128827977
MVRRufiyaa maldiva2.4579490264253910.40684326210552285
CDFFranco congolês316.4847290572260.003159710116121219
STNDobra de São Tomé3.32525048528608020.30072922458771323
TJSSomoni tajiquistanês1.82226102350231160.5487688026592594
KPWWon norte-coreano144.081835245328050.00694050015602106
KGSSom quirguistanês13.573594351386250.07367245359722066
LRDDólar liberiano27.689485562311610.03611479157854447
LSLLoti do Basotho2.33375227915403770.42849449315267096
MMKKyat birmanês225.372066426198870.004437107117387431
GIPLibra de Gibraltar0.11649058532391628.584384714175645
XPTOnça de platina0.000136680039422490887316.357269322302
MDLLeu moldavo2.86168712967029660.3494442105958708
CUPPeso cubano3.87072809555398360.258349327391047
KHRRiel cambojano647.93009945442990.0015433763624224587
MKDDinar macedônio8.288091474439680.12065503898985445
VUVVatu de Ni-Vanuatu17.5591773694402240.05695027614109005
ANGFlorim holandês0.286552177714646863.4897658359302914
MRUOuguiya mauritano5.7587271683931670.17364948377629524
SZLLilangeni swazi2.33375227915403770.42849449315267096
CVEEscudo caboverdiano14.8262538891801390.06744792092962722
SRDDólar do Suriname2.26535571209469970.4414317780916327
SVCColón salvadorenho1.40079998596505080.7138777912758699
XPDOnça de paládio0.00006022369160683033416604.760905865558
BSDDólar bahamense0.160091426967434366.246430673663862
XDRDireitos de saque especiais do FMI0.112325928376245298.902664010489321
RWFFranco ruandês156.623437922390560.006384740453057327
AWGFlorim arubano ou holandês0.286563654271707553.4896260746725485
BTNNgultrum butanês12.0089334895598090.08327134136177611
DJFFranco djibutiano28.461608798823560.03513504830553831
KMFFranco comorense66.147082314216950.015117824777965614
ERNNakfa eritreana2.40137140451151550.41642871157759076
FKPLibra das Malvinas0.11649058532391628.584384714175645
SHPLibra de Santa Helena0.11649058532391628.584384714175645
SPLLuigino de Seborga0.02668190438784477637.47858419189751
WSTTala samoana0.40590615169378992.463623662334604
JEPLibra de Jersey0.11649058532391628.584384714175645
TMTManat turcomano0.5609522104377391.7826830546218009
GGPLibra de Guernsey0.11649058532391628.584384714175645
IMPLibra da Ilha de Man0.11649058532391628.584384714175645
TVDDólar Tuvaluano0.210114841176442334.759302076906875
ZMWKwacha zambiano3.55101855308026340.2816093425173938
ADACardano0.12380932991401878.076935726043146
BCHBitcoin Cash0.000237770286055291054205.7399879119475
BTCBitcoin0.000002669340895397106374624.3133368076
CLFCLF0.004125665232595334242.38515333221292
CNHChinese Yuan Renminbi Offshore1.0486953807448820.9535657526113122
ETHEthereum0.0000747882430296309313371.08560771781
LINKChainlink0.0048911679678010885204.4501449516909
LTCLitecoin0.00064387757472896361553.0902756179137
MXVMXV0.485358906772547562.060330996395266
UNIUniswap0.004766325502271225209.80522616919157
XBTXBT0.000002669340895397106374624.3133368076
XLMStellar Lumen0.2754553849866523.6303519716939205
XRPRipple0.117317268409537898.523894338462965

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07738▲
GBP / EUR1,16644▲
USD / JPY153,925▲
GBP / USD1,25671▲
USD / CHF0,906185▲
USD / CAD1,36615▼
EUR / JPY165,836▲
AUD / USD0,662807▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement