Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de ago. de 2019, 16:00 UTC

USDDólar dos EUA0.142003249511564967.0420923707
EUREuro0.12800777955577927.812025202454603
GBPLibra esterlina0.116931851991334758.551989752750218
INRRúpia indiana10.1047645766433850.09896321605665566
AUDDólar australiano0.209502876536870524.773204151323475
CADDólar canadense0.188431222447611575.306976131718427
SGDDólar de Cingapura0.196604296353808975.086358836230112
CHFFranco suíço0.138929867658459747.197876287180842
MYRRinggit malaio0.59335269544109281.6853382611780492
JPYIene japonês15.1036407961839120.06620920170801864
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.220889048867357834.527159699078121
THBBaht tailandês4.3911088912663930.2277329086484122
HUFForint húngaro41.545072656000740.02407024313761937
AEDDirham dos Emirados0.52150693383122231.917520046480599
HKDDólar de Hong Kong1.11375988635610130.8978595945592092
MXNPeso mexicano2.7922210682029790.35813783206054717
ZARRand sul-africano2.1727525043638520.4602457012437247
PHPPeso filipino7.430147875651750.1345868234031995
SEKCoroa sueca1.37205126553027080.7288357404149325
IDRRupia indonésia2021.15461312639560.0004947667009270328
BRLReal brasileiro0.56877947132094411.7581506549059889
SARRial saudita0.53251218566836861.8778912988533334
TRYLira turca0.79217594996492171.2623458210821483
KESXelim queniano14.6680192637877020.06817553086181122
KRWWon sul-coreano171.47872846086580.005831627100198705
EGPLibra egípcia2.35894676299861360.42391800259571505
IQDDinar iraquiano169.013824721002660.0059166757609961
NOKCoroa norueguesa1.27983548900880370.781350422447241
KWDDinar kuwaitiano0.04331336640358221523.087561254931583
RUBRublo russo9.4419270464909640.10591058319727688
DKKCoroa dinamarquesa0.95478463528470451.0473566111606025
PKRRúpia paquistanesa22.423198158206460.0445966714000616
ILSShekel israelense0.50335759126767181.9866592206974931
PLNZloty polonês0.55557854494758571.7999255174519777
QARRial do Qatar0.51689182822209641.9346407611813186
XAUOnça de ouro0.000093852205453860510655.05062096403
OMRRial omanense0.0546002494371967318.314934644213263
COPPeso colombiano487.51456252269240.0020512207775402664
CLPPeso chileno100.410747065138610.00995909331648811
TWDNovo dólar taiwanês4.45107572891496250.22466479136803402
ARSPeso argentino7.7868184102716090.12842215489202854
CZKCoroa checa3.29584909653675950.3034119496098254
VND Dong vietnamita3296.83198706879740.00030332149285202027
MADDirham marroquino1.36628870594374190.7319097315594555
JODDinar jordaniano0.100680303903699549.932429295768689
BHDDinar baremita 0.05339322181634842418.72896907101064
XOFFranco CFA83.967599054070230.01190935564748086
LKRRúpia cingalesa25.157148051352530.03975013375755989
UAHHryvna ucraniano3.5949145929171560.27817072538252785
NGNNaira nigeriano51.677709661429170.019350702779817132
TNDDinar tunisiano0.407728119705792.45261474906755
UGXXelim ugandês528.89238133582960.0018907438172474495
RONLeu romeno0.60549630207082231.6515377494130994
BDTTaka bengalês11.982860114970630.08345253056494109
PENSol peruano0.47991953266072492.0836826424961155
GELLari georgiano0.413209603669364162.420079279667868
XAFFranco CFA centroafricano BEAC83.967599054070230.01190935564748086
FJDDólar fijiano0.309208671297725953.2340619549997545
VEFBolívar venezuelano1.4182574544967550.7050906003204004
VESBolívar venezuelano1972.89839922796570.0005068684735064511
BYNRublo bielorrusso0.29541491560884053.3850694300219497
UZSSom uzbeque1286.67645085949470.000777196162510011
BGNLev búlgaro0.25036145548857963.9942250617152837
DZDDinar argelino17.1206785193610750.0584089000251445
IRRRial iraniano5967.3742277024030.00016757789303001807
DOPPeso dominicano7.2699334604171130.13755284081274452
ISKCoroa islandesa17.6066028044553170.056796873940210206
CRCColón costarriquenho80.905180066243060.012360148005124343
XAGOnça de prata0.008301283173056291120.46330418479496
SYPLibra síria73.164373139482830.013667854409051916
JMDDólar jamaicano18.9112112185148930.05287868600510139
LYDDinar líbio0.199265963414296145.018418513958094
GHSCedi ganês0.77224203511256011.2949308047628392
MURRupia mauriciana5.1757300276901920.19320945927434255
AOAKwanza angolano51.411228584496990.019451003750210884
UYUPeso uruguaio4.9950219885433680.20019931890061943
AFNAfegane afegão11.1281122189555040.08986250141300796
LBPLibra libanesa214.069898638684150.004671371390182421
XPFFranco CFP15.2753913550490040.06546477119680917
TTDDólar de Trinidad e Tobago0.96120099896206831.0403651276682275
TZSXelim tanzaniano325.955671208347270.0030679018293895887
ALLLek albanês15.5042975141842680.06449824631429703
XCDDólar do Caribe Oriental0.383260785903567662.6091894521439776
GTQQuetzal guatemalteco1.08577063399694660.9210048316731433
NPRRúpia nepalesa16.2434090569542420.06156343145048564
BOBBolíviano da Bolívia0.98273447509636771.0175688605021609
ZWDDólar zimbabuano51.3909759982353550.019458669164686377
BBDDólar barbadiano0.28400649902312993.52104618535
CUCPeso conversível cubano0.142003249511564967.0420923707
LAKKip laosiano1237.5290112199610.0008080618643551606
BNDDólar bruneano0.196604296353808975.086358836230112
BWPPula botsuano1.56742486706444640.6379891125964151
HNLLempira hondurenha3.48432650227520.2869995103349295
PYGGuarani paraguaio869.79137443040190.0011497009850837709
ETBBirr etíope4.14871265998402450.24103862618527327
NADDólar namibiano2.1727525043638520.4602457012437247
PGKKina de Papua Nova Guiné0.48218557422337112.0738903307313645
SDGLibra sudanesa6.40592990444058150.15610536095732197
MOPPataca de Macau1.14717268294678450.8717083442322419
BMDDólar bermudense0.142003249511564967.0420923707
NIOCórdoba nicaraguense4.76400736667207350.20990731605407995
BAMMarco conversível bósnio0.25036145548857963.9942250617152837
KZTTenge cazaquistanês54.91062344235660.018211412242473766
PABBalboa panamenho0.142003249511564967.0420923707
GYDDólar guianense29.617629123454350.03376367486511927
YERRial iemenita35.3982701279053560.028249968046084675
MGAAriary malgaxe523.84129343806250.0019089751276323104
KYDDólar caimanês0.116401045875306998.59098810049556
MZNMetical moçambicano8.5835947622469890.11650130600273385
RSDDinar sérvio15.0840218098475740.06629531650154151
SCRRúpia seichelense1.98758920146182170.5031220733462052
AMDDram armênio67.582188572512650.01479679810793705
AZNManat azeri0.241404961140976434.142416938217011
SBDDólar das Ilhas Salomão1.1378401834430230.8788580457530262
SLLLeone de Serra Leoa1310.50027665468540.0007630673703882768
TOPPa'anga de Tonga0.33709938707663252.966484183409894
BZDDólar belizenho0.28617449846084283.494371459995167
GMDDalasi gambiano7.11437560991832550.14056047288336526
MWKKwacha malawiana103.739182890664450.00963955924979616
BIFFranco burundês260.439354709727070.0038396654803362993
HTGGourde haitiano13.3358255730412870.07498598377152785
SOSXelim somaliano82.110434863583410.012178720057461387
GNFFranco guineense1305.46649672376770.0007660097003711898
MNTTughrik mongol378.051209983541360.0026451442915459405
MVRRufiyaa maldiva2.21365167214505650.45174225583150907
CDFFranco congolês233.431120142478080.004283918953863716
STNDobra de São Tomé3.13589102241566840.3188886325614947
TJSSomoni tajiquistanês1.3404819555159660.7460003440442353
KPWWon norte-coreano127.754001447707820.007827543471578222
KGSSom quirguistanês9.9115281139321280.10089261600280901
LRDDólar liberiano28.9179162655257040.03458063820428663
LSLLoti do Basotho2.1727525043638520.4602457012437247
MMKKyat birmanês215.41619553104620.004642176497151432
GIPLibra de Gibraltar0.116931851991334758.551989752750218
XPTOnça de platina0.00016714155936057415982.952437596339
MDLLeu moldavo2.47355212247358170.4042769064433492
CUPPeso cubano3.7630861120564710.2657393347433962
KHRRiel cambojano572.69088802672390.0017461426764543463
MKDDinar macedônio7.7394658231928840.1292078837021667
VUVVatu de Ni-Vanuatu16.461000526733690.060749648745587345
ANGFlorim holandês0.253015648589524133.9523247102487873
MRUOuguiya mauritano5.2071580152185640.19204333670639076
SZLLilangeni swazi2.1727525043638520.4602457012437247
CVEEscudo caboverdiano14.1154178516157690.07084451983725949
SRDDólar do Suriname1.05381761267103750.9489308092558543
SVCColón salvadorenho1.24252843322619320.8048105566514285
XPDOnça de paládio0.0000977090137105946110234.470311632771
BSDDólar bahamense0.142003249511564967.0420923707
XDRDireitos de saque especiais do FMI0.103527322196645799.659285865624364
RWFFranco ruandês127.027604316951160.007872304648876664
AWGFlorim arubano ou holandês0.25418581662570133.9341298160335194
BTNNgultrum butanês10.1047645766433850.09896321605665566
DJFFranco djibutiano25.1758286449708850.039720638955006535
KMFFranco comorense62.975699290552690.015879140863307814
ERNNakfa eritreana2.1300487426734740.46947282471333335
FKPLibra das Malvinas0.116931851991334758.551989752750218
SHPLibra de Santa Helena0.116931851991334758.551989752750218
SPLLuigino de Seborga0.02366720815725865642.25255439321022
WSTTala samoana0.38449889567848012.6007877037862936
JEPLibra de Jersey0.116931851991334758.551989752750218
TMTManat turcomano0.49701139902146612.012026287463096
GGPLibra de Guernsey0.116931851991334758.551989752750218
IMPLibra da Ilha de Man0.116931851991334758.551989752750218
TVDDólar Tuvaluano0.209502876536870524.773204151323475
ZMWKwacha zambiano1.86061142337693770.5374577342887848
BCHBitcoin Cash0.000449127228509255532226.540580314409
BTCBitcoin0.00001364321649576687273296.49868931372
CLFCLF0.0036441583905905354274.4117825893814
CNHChinese Yuan Renminbi Offshore1.00037581002359620.9996243311565206
ETHEthereum0.00074108109835680631349.3799831317958
LINKChainlink0.05769903150390231417.331313436905223
LTCLitecoin0.0018744432583155974533.4917424486964
MXVMXV0.442409969125456552.260346894932706
XBTXBT0.00001364321649576687273296.49868931372
XLMStellar Lumen2.02446167816763150.4939584733977845
XRPRipple0.50828321698697911.9674070805009827

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07598▼
GBP / EUR1,16576▲
USD / JPY153,071▲
GBP / USD1,25434▼
USD / CHF0,905364▲
USD / CAD1,36857▲
EUR / JPY164,702▼
AUD / USD0,660990▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement