Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de mai. de 2019, 16:00 UTC

USDDólar dos EUA0.144920920191964066.9003150040407375
EUREuro0.129403176420217317.727785574232356
GBPLibra esterlina0.114144973428217718.760788758068873
INRRúpia indiana10.0577116018826460.09942619549886633
AUDDólar australiano0.20961183967217984.770722882657484
CADDólar canadense0.194976022235758275.128835784693743
SGDDólar de Cingapura0.199361111250259685.016023404608191
CHFFranco suíço0.145212909962674026.886440057272065
MYRRinggit malaio0.60674856897522631.6481291446454656
JPYIene japonês15.8499074413776490.06309185108484656
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.22133895019741134.517957635147832
THBBaht tailandês4.6134337610515070.21675828716614695
HUFForint húngaro42.143062292401290.02372869804908096
AEDDirham dos Emirados0.5322220794049881.8789149092010178
HKDDólar de Hong Kong1.13748493207836950.8791325245714136
MXNPeso mexicano2.7629517964369680.36193175765482927
ZARRand sul-africano2.0919842748938820.4780150654099568
PHPPeso filipino7.55905130567666550.13229173338842456
SEKCoroa sueca1.38480947256510880.7221209991780898
IDRRupia indonésia2080.13686316488340.0004807375984282696
BRLReal brasileiro0.58329586427722421.7143958345035135
SARRial saudita0.54345345071986531.84008400107753
TRYLira turca0.88238351004343481.1332940706822316
KESXelim queniano14.687631850824230.0680844951831961
KRWWon sul-coreano171.937064977453820.005816081600154861
EGPLibra egípcia2.44441712098980270.40909548186893574
IQDDinar iraquiano172.380543717635420.00580111872508089
NOKCoroa norueguesa1.26185673283099750.7924829927059015
KWDDinar kuwaitiano0.0440868417922742122.682504787068694
RUBRublo russo9.3506010063984150.10694499736602187
DKKCoroa dinamarquesa0.96651442343182041.0346457080788116
PKRRúpia paquistanesa21.9894667862766160.0454763187174729
ILSShekel israelense0.5225986300023941.9135143924801699
PLNZloty polonês0.55537226690245011.8005940512251897
QARRial do Qatar0.52751214949874921.8956909351760267
XAUOnça de ouro0.000112882657067908228858.756747712074
OMRRial omanense0.05572209381381018617.946202871367326
COPPeso colombiano486.726463669973950.002054542077823104
CLPPeso chileno100.703610638594340.00993013054505866
TWDNovo dólar taiwanês4.569576352617690.21883866748985345
ARSPeso argentino6.5166174663153640.1534538439871662
CZKCoroa checa3.3444962823764430.2989986878650218
VND Dong vietnamita3388.81346133093850.0002950885350907616
MADDirham marroquino1.40356054997324580.7124737155223276
JODDinar jordaniano0.102748932416102539.73246121867523
BHDDinar baremita 0.05449026599217849518.351901606491325
XOFFranco CFA84.882919395076480.011780933162131598
LKRRúpia cingalesa25.5728747500319540.039103933749128086
UAHHryvna ucraniano3.82338672839583360.2615482217828294
NGNNaira nigeriano52.200292330549020.019156980839641256
TNDDinar tunisiano0.433622282758994062.3061545491558535
UGXXelim ugandês545.10414610437020.0018345118215419547
RONLeu romeno0.61606587313538491.6232030430619924
BDTTaka bengalês12.2121837381269940.08188543682633553
PENSol peruano0.485146904644157332.0612313310201866
GELLari georgiano0.403199305007202972.4801630051969843
XAFFranco CFA centroafricano BEAC84.882919395076480.011780933162131598
FJDDólar fijiano0.3134353649700763.1904504461245815
VEFBolívar venezuelano1.44739769041724140.6908951193032027
VESBolívar venezuelano815.2287348327830.0012266495981708946
BYNRublo bielorrusso0.300933921376633553.322988632937963
UZSSom uzbeque1225.38426989546750.0008160705376814621
BGNLev búlgaro0.25309061453795373.9511540237302607
DZDDinar argelino17.435664740165060.0573537066066879
IRRRial iraniano6091.1799824253740.00016417180298156648
DOPPeso dominicano7.3457229322310450.13613363983717255
ISKCoroa islandesa17.926952815721160.05578192848943315
CRCColón costarriquenho85.352320816863240.011716143046018122
XAGOnça de prata0.009945156651488334100.551457864703
SYPLibra síria74.647610265280450.013396276135916875
JMDDólar jamaicano19.4676331697663660.05136731267121986
LYDDinar líbio0.20282500324701664.930358604664335
GHSCedi ganês0.75650352656989831.3218709032780742
MURRupia mauriciana5.1598846516210140.19380278194510472
AOAKwanza angolano47.668918386245030.020978030000541235
UYUPeso uruguaio5.1154945763968210.19548451964235405
AFNAfegane afegão11.6408874489588130.08590410347876375
LBPLibra libanesa218.468287189385850.004577323385765
XPFFranco CFP15.4419064940028270.06475884311230416
TTDDólar de Trinidad e Tobago0.98182556353336051.018510860932602
TZSXelim tanzaniano332.7877385492020.003004918403422943
ALLLek albanês15.827722463459180.06318028398012787
XCDDólar do Caribe Oriental0.391674359057136772.5531413452932257
GTQQuetzal guatemalteco1.1111847503498020.899940356169574
NPRRúpia nepalesa16.1677714000263530.06185144354517346
BOBBolíviano da Bolívia1.0009663846151020.9990345483824877
ZWDDólar zimbabuano52.4468810174717960.019066910759990986
BBDDólar barbadiano0.289841840383928133.4501575020203687
CUCPeso conversível cubano0.144920920191964066.9003150040407375
LAKKip laosiano1257.81913878367620.0007950268597176937
BNDDólar bruneano0.199361111250259685.016023404608191
BWPPula botsuano1.55810088853974380.6418069634355978
HNLLempira hondurenha3.5429927571543760.2822472605908372
PYGGuarani paraguaio914.01337659312820.0010940758916760892
ETBBirr etíope4.2129002369713230.23736617146170672
NADDólar namibiano2.0919842748938820.4780150654099568
PGKKina de Papua Nova Guiné0.48824984775725612.048131719023436
SDGLibra sudanesa6.5383247953434510.15294437509623152
MOPPataca de Macau1.17160948004072060.8535267228848675
BMDDólar bermudense0.144920920191964066.9003150040407375
NIOCórdoba nicaraguense4.8108388593797040.20786395662583826
BAMMarco conversível bósnio0.25309061453795373.9511540237302607
KZTTenge cazaquistanês54.9742970478251040.01819031899816829
PABBalboa panamenho0.144920920191964066.9003150040407375
GYDDólar guianense30.386751797463610.032909078491353265
YERRial iemenita36.239219302403850.027594413435216226
MGAAriary malgaxe531.7070398060250.0018807349256929446
KYDDólar caimanês0.118839747681055118.414693059462087
MZNMetical moçambicano9.0136050280716730.11094340132340312
RSDDinar sérvio15.2547077470752760.0655535338060951
SCRRúpia seichelense1.99961640009478940.5000959183734421
AMDDram armênio69.49741246654380.014389024922063136
AZNManat azeri0.245955065487033584.065783308913874
SBDDólar das Ilhas Salomão1.16395593969213860.8591390497689249
SLLLeone de Serra Leoa1268.36357752302250.0007884174677681081
TOPPa'anga de Tonga0.333938467990322562.9945636572453216
BZDDólar belizenho0.291945660367725853.425294963249087
GMDDalasi gambiano7.1941696040731840.13900144909480888
MWKKwacha malawiana104.347829232571290.009583333044439209
BIFFranco burundês267.1350802605790.0037434244840645493
HTGGourde haitiano12.9928672095693060.07696530595367705
SOSXelim somaliano84.285577371268430.011864426052337675
GNFFranco guineense1334.98076446722980.0007490744635553491
MNTTughrik mongol382.493159340094730.0026144258415634765
MVRRufiyaa maldiva2.232434097643270.44794155449232625
CDFFranco congolês238.58613534526120.00419135838950946
STNDobra de São Tomé3.17376498226554960.3150831915998277
TJSSomoni tajiquistanês1.36799196121804640.7309984476148602
KPWWon norte-coreano130.439207739665420.007666406576125721
KGSSom quirguistanês10.122837687800670.09878652911773242
LRDDólar liberiano26.824214589248520.037279749484289186
LSLLoti do Basotho2.0919842748938820.4780150654099568
MMKKyat birmanês222.323664264421040.0044979467359383225
GIPLibra de Gibraltar0.114144973428217718.760788758068873
XPTOnça de platina0.00018074513309566485532.6524309272545
MDLLeu moldavo2.60852445118224850.38335849201903205
CUPPeso cubano3.8404043850870480.2603892454354995
KHRRiel cambojano588.08394207773220.0017004375199685714
MKDDinar macedônio8.00097627667290.12498474753831376
VUVVatu de Ni-Vanuatu16.7399409695294030.05973736716397227
ANGFlorim holandês0.2593255361751073.856157070951778
MRUOuguiya mauritano5.3225412816940980.1878801773580068
SZLLilangeni swazi2.0919842748938820.4780150654099568
CVEEscudo caboverdiano14.2692882638573640.07008058015990166
SRDDólar do Suriname1.07885041689265630.9269125583509863
SVCColón salvadorenho1.26805805167968580.7886074290332271
XPDOnça de paládio0.000109065970765888899168.76265784595
BSDDólar bahamense0.144920920191964066.9003150040407375
XDRDireitos de saque especiais do FMI0.105023084899113919.521716115657892
RWFFranco ruandês130.518632860211230.0076617413014969694
AWGFlorim arubano ou holandês0.25940844714361573.854924583262982
BTNNgultrum butanês10.0577116018826460.09942619549886633
DJFFranco djibutiano25.7690492828333260.03880624345214684
KMFFranco comorense63.6621895463073740.015707910882842128
ERNNakfa eritreana2.1738138028794610.4600210002693825
FKPLibra das Malvinas0.114144973428217718.760788758068873
SHPLibra de Santa Helena0.114144973428217718.760788758068873
SPLLuigino de Seborga0.0241534866020467341.40189018985199
WSTTala samoana0.386758822827249052.585590660065338
JEPLibra de Jersey0.114144973428217718.760788758068873
TMTManat turcomano0.50792890084693131.968779485342494
GGPLibra de Guernsey0.114144973428217718.760788758068873
IMPLibra da Ilha de Man0.114144973428217718.760788758068873
TVDDólar Tuvaluano0.20961183967217984.770722882657484
ZMWKwacha zambiano1.85807379374593950.53819175716588
BCHBitcoin Cash0.000349569695829842732860.659868201968
BTCBitcoin0.00001787223204200678255952.72026737378
CLFCLF0.003649183808514231274.0338805808609
CNHChinese Yuan Renminbi Offshore1.00248565520477630.9975205079575242
ETHEthereum0.00057561713703272211737.2658589613063
LTCLitecoin0.001475929885049006677.5389604410622
XBTXBT0.00001787223204200678255952.72026737378
XLMStellar Lumen1.13586646385334620.8803851789122914
XRPRipple0.372589063112350852.683922044427963

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07691▲
GBP / EUR1,16820▲
USD / JPY153,763▲
GBP / USD1,25805▲
USD / CHF0,904522▼
USD / CAD1,36785▲
EUR / JPY165,589▲
AUD / USD0,662706▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement