Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de dez. de 2018, 17:00 UTC

USDDólar dos EUA0.1448184008499366.9051998512
EUREuro0.12733037667942427.85358550000735
GBPLibra esterlina0.114639000022922348.723034916564588
INRRúpia indiana10.1774316944479290.09825661620952246
AUDDólar australiano0.205619713099723884.863346927806519
CADDólar canadense0.196882897801102825.079161324668386
SGDDólar de Cingapura0.199145833492570845.021445753909308
CHFFranco suíço0.143947880802792786.94695881886577
MYRRinggit malaio0.60556331480736561.651354987245401
JPYIene japonês16.1020037802204360.0621040718688932
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.215586873874663584.638501324442291
THBBaht tailandês4.7274830702585710.21152904941980147
HUFForint húngaro41.271070107952740.02423004776431287
AEDDirham dos Emirados0.53184557712138991.8802450241524846
HKDDólar de Hong Kong1.13413334796371460.8817305317716431
MXNPeso mexicano2.89890175604712130.3449582235458638
ZARRand sul-africano2.12380056003034270.47085400522999815
PHPPeso filipino7.6645936171858210.1304700614208384
SEKCoroa sueca1.31143701086743710.7625223260540434
IDRRupia indonésia2107.85512878022970.0004744159056977879
BRLReal brasileiro0.56306435772808561.7759959164080474
SARRial saudita0.543069003187261.8413866269866666
TRYLira turca0.77001684499775621.2986728881274199
KESXelim queniano14.7159431354098850.06795351074670668
KRWWon sul-coreano163.35514503166390.006121631490738569
EGPLibra egípcia2.59256566762349740.3857182915319019
IQDDinar iraquiano172.476162394985380.0057979026557299735
NOKCoroa norueguesa1.26938017489482860.7877860547828806
KWDDinar kuwaitiano0.044057377752380522.697674056326882
RUBRublo russo10.0008872097451230.09999112868962007
DKKCoroa dinamarquesa0.95072390319870781.0518300808841587
PKRRúpia paquistanesa20.105143044581660.04973851704424954
ILSShekel israelense0.54567117564963661.8326055042388345
PLNZloty polonês0.54529347684928311.833874862721668
QARRial do Qatar0.52713897909376711.897032926153846
XAUOnça de ouro0.000115326495562848668671.034311061998
OMRRial omanense0.0556826751268003917.958907285305592
COPPeso colombiano476.896366167667740.0020968916329473955
CLPPeso chileno100.399328592382570.009960225969836528
TWDNovo dólar taiwanês4.4640050663331920.22401408267697526
ARSPeso argentino5.4976332321073720.181896455762051
CZKCoroa checa3.2838431751340820.30452124132242375
VND Dong vietnamita3375.01128706318150.0002962953053914571
MADDirham marroquino1.3830157591659540.7230575598090533
JODDinar jordaniano0.102676246202604619.73935098899859
BHDDinar baremita 0.0544517187195759418.364893221276596
XOFFranco CFA83.523251895505070.011972713912660967
LKRRúpia cingalesa26.2410936493765160.03810816779824875
UAHHryvna ucraniano3.9766407853536680.251468526823718
NGNNaira nigeriano52.714101673993270.01897025593235812
TNDDinar tunisiano0.431081044161625962.3197494149732742
UGXXelim ugandês535.13305905003460.0018686941183846774
RONLeu romeno0.59072264087926911.6928418360798505
BDTTaka bengalês12.094505847080820.08268217094966011
PENSol peruano0.48615535344956222.056955647828217
GELLari georgiano0.38559347998266672.5934048471072497
XAFFranco CFA centroafricano BEAC83.523251895505070.011972713912660967
FJDDólar fijiano0.30824596402233093.244162508896807
VEFBolívar venezuelano1.44637377848873580.6913842153892364
VESBolívar venezuelano64.674811504824180.015461970073548782
BYNRublo bielorrusso0.307014993263602933.2571699165890586
UZSSom uzbeque1204.52704906937170.0008302013647369803
BGNLev búlgaro0.249036570620918254.015474504434103
DZDDinar argelino17.184806860337030.05819093622215943
IRRRial iraniano6085.9964013887310.00016431163182610743
DOPPeso dominicano7.28622275458928750.13724532363084038
ISKCoroa islandesa16.965474775641930.05894323696945655
CRCColón costarriquenho87.502169918789160.011428288017635459
XAGOnça de prata0.009898390469918396101.02652578103884
SYPLibra síria74.614589149807530.013402204734951349
JMDDólar jamaicano18.522273689656250.053989052140960926
LYDDinar líbio0.20200718220452254.950319038595115
GHSCedi ganês0.7137421635151531.401066170835471
MURRupia mauriciana4.996227499860780.20015101394559498
AOAKwanza angolano44.6586549547019440.022392076093969187
UYUPeso uruguaio4.67618629599671550.2138494783358183
AFNAfegane afegão10.8555969888653240.09211837921265024
LBPLibra libanesa218.313739281278520.004580563748723052
XPFFranco CFP15.1945556896131460.06581304649030248
TTDDólar de Trinidad e Tobago0.97936341117263451.0210714312909204
TZSXelim tanzaniano332.576936301765040.0030068230561022605
ALLLek albanês15.53177349118460.06438414779661653
XCDDólar do Caribe Oriental0.390637561783419632.5599176777435138
GTQQuetzal guatemalteco1.1208943894006090.8921447100245934
NPRRúpia nepalesa16.3602214488250470.06112386700436856
BOBBolíviano da Bolívia1.00431567063114340.995702874347832
ZWDDólar zimbabuano52.409779267591840.019080408541586075
BBDDólar barbadiano0.2896368016998723.4525999256
CUCPeso conversível cubano0.1448184008499366.9051998512
LAKKip laosiano1237.83527221108560.0008078619364382371
BNDDólar bruneano0.199145833492570845.021445753909308
BWPPula botsuano1.55051286514747070.6449478894874497
HNLLempira hondurenha3.5227077111856150.28387254407304674
PYGGuarani paraguaio857.90420663499190.0011656313050641852
ETBBirr etíope4.0935309412496960.24428788113537853
NADDólar namibiano2.12380056003034270.47085400522999815
PGKKina de Papua Nova Guiné0.48663238571089892.0549392711279295
SDGLibra sudanesa6.8949919818650880.14503280099964685
MOPPataca de Macau1.1681573484026260.856049059972469
BMDDólar bermudense0.1448184008499366.9051998512
NIOCórdoba nicaraguense4.6964607837330370.21292629621515508
BAMMarco conversível bósnio0.249036570620918254.015474504434103
KZTTenge cazaquistanês53.799311116656650.018587598600131386
PABBalboa panamenho0.1448184008499366.9051998512
GYDDólar guianense30.287423838117460.033017004197678765
YERRial iemenita36.175636974299770.027642913398053758
MGAAriary malgaxe504.33011448227720.001982828253328785
KYDDólar caimanês0.11883602118444078.414956930003061
MZNMetical moçambicano8.7615115648660320.11413555670120154
RSDDinar sérvio15.026820535406780.06654767704477212
SCRRúpia seichelense2.0433877243607850.48938338430745987
AMDDram armênio70.136999362101820.01425780984494676
AZNManat azeri0.246191288323765244.061882151917998
SBDDólar das Ilhas Salomão1.18219577834251450.8458835823301956
SLLLeone de Serra Leoa1245.43824730942060.0008029302152558327
TOPPa'anga de Tonga0.336398551606920062.9726644042406423
BZDDólar belizenho0.291852528402892943.426387996267527
GMDDalasi gambiano7.1443528708769780.13997068986840913
MWKKwacha malawiana105.73085725691530.009457976847478887
BIFFranco burundês255.022304700272120.003921225640146656
HTGGourde haitiano11.230667427840370.08904190302359417
SOSXelim somaliano84.139841226178580.01188497607586248
GNFFranco guineense1327.52755187864230.0007532800344406083
MNTTughrik mongol376.745069811137450.0026543147611760402
MVRRufiyaa maldiva2.23744440358450540.4469384796323638
CDFFranco congolês227.437298534853450.004396816205793773
STNDobra de São Tomé3.11358612477576550.3211730653739402
TJSSomoni tajiquistanês1.36462383979552040.7328026748747429
KPWWon norte-coreano130.279757493269980.007675789541223686
KGSSom quirguistanês10.1138425756154450.09887438849513121
LRDDólar liberiano22.664079733043950.04412268275521518
LSLLoti do Basotho2.12380056003034270.47085400522999815
MMKKyat birmanês227.07524145135490.0044038266506224305
GIPLibra de Gibraltar0.114639000022922348.723034916564588
XPTOnça de platina0.000183433474380887025451.567678010441
MDLLeu moldavo2.4887044175142240.4018154960317961
CUPPeso cubano3.8376876225233040.260573579290566
KHRRiel cambojano581.4735893530630.0017197685644030404
MKDDinar macedônio7.798470664819620.12823027013632168
VUVVatu de Ni-Vanuatu16.4441298584380640.06081197415787036
ANGFlorim holandês0.258862877732548853.863049073545327
MRUOuguiya mauritano5.1917394495497340.1926136721068942
SZLLilangeni swazi2.12380056003034270.47085400522999815
CVEEscudo caboverdiano14.0407206364401060.0712214156162814
SRDDólar do Suriname1.0738284368136580.9312474560342925
SVCColón salvadorenho1.267161007436940.78916569728
XPDOnça de paládio0.000117461060864016398513.459632019594
BSDDólar bahamense0.1448184008499366.9051998512
XDRDireitos de saque especiais do FMI0.104383403048753179.58006704890567
RWFFranco ruandês127.217459750138740.007860556262985038
AWGFlorim arubano ou holandês0.25922493752138543.8576535481564243
BTNNgultrum butanês10.1774316944479290.09825661620952246
DJFFranco djibutiano25.7650802207385650.038812221480882106
KMFFranco comorense62.64243892162880.015963618550214623
ERNNakfa eritreana2.172276012749040.46034665674666664
FKPLibra das Malvinas0.114639000022922348.723034916564588
SHPLibra de Santa Helena0.114639000022922348.723034916564588
SPLLuigino de Seborga0.02413640004511039741.4311992729248
WSTTala samoana0.38210642032923532.6170719642406626
JEPLibra de Jersey0.114639000022922348.723034916564588
TMTManat turcomano0.50686440300373971.972914243087262
GGPLibra de Guernsey0.114639000022922348.723034916564588
IMPLibra da Ilha de Man0.114639000022922348.723034916564588
TVDDólar Tuvaluano0.205619713099723884.863346927806519
ZMWKwacha zambiano1.73206814929788290.5773444886711666
BCHBitcoin Cash0.0007398479074456241351.6291523383084
BTCBitcoin0.0000366169329945039827309.76950336324
CLFCLF0.0036436300997307394274.4515696239031
CNHChinese Yuan Renminbi Offshore1.00068838282778660.9993120907171509
ETHEthereum0.001134216639003097881.6657820140385
LTCLitecoin0.004425557065248023225.96025432652658
XBTXBT0.0000366169329945039827309.76950336324
XRPRipple0.395188765360328042.530436307034723

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07669▲
GBP / EUR1,16534▼
USD / JPY152,981▼
GBP / USD1,25471▲
USD / CHF0,904985▼
USD / CAD1,36747▲
EUR / JPY164,713▲
AUD / USD0,660233▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement