Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de set. de 2018, 16:00 UTC

USDDólar dos EUA0.145614078742846326.867467820649367
EUREuro0.124898246216464358.006517547627325
GBPLibra esterlina0.111275361505040618.986715356163561
INRRúpia indiana10.4680771263860870.09552852810755243
AUDDólar australiano0.202792081672677984.931159006563565
CADDólar canadense0.189677019547908225.27211995624711
SGDDólar de Cingapura0.199818523320925655.004541037438829
CHFFranco suíço0.14073893988010757.1053540750831194
MYRRinggit malaio0.60263667222464231.659374621707778
JPYIene japonês16.3224149740463140.06126544396708845
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.221841688060964024.507719034869547
THBBaht tailandês4.7524630886532830.2104172050041892
HUFForint húngaro40.577673715879960.02464409386801917
AEDDirham dos Emirados0.5347677041831031.8699708156975812
HKDDólar de Hong Kong1.14258964824198970.875204848511116
MXNPeso mexicano2.74810204157153050.36388750667647685
ZARRand sul-africano2.17015977489344940.46079556517865056
PHPPeso filipino7.8677770597885360.12710070359147635
SEKCoroa sueca1.31495645142872180.7604814584646387
IDRRupia indonésia2154.89963897528560.00046405873476108975
BRLReal brasileiro0.60923355607707111.6414066330146382
SARRial saudita0.54605279528567361.8313247521731644
TRYLira turca0.89524310620079071.1170150242695236
KESXelim queniano14.7006517988552560.0680241946876036
KRWWon sul-coreano162.953450037508130.00613672186609012
EGPLibra egípcia2.60809230827885540.38342201187653696
IQDDinar iraquiano172.7512273977320.005788670882769824
NOKCoroa norueguesa1.19908489202726790.8339693099704731
KWDDinar kuwaitiano0.0440910277420369922.680351337026927
RUBRublo russo9.8922326602714960.1010894137191224
DKKCoroa dinamarquesa0.93181957178161941.0731691308951807
PKRRúpia paquistanesa17.9293725954976680.05577440006189145
ILSShekel israelense0.52020377812064661.9223236009794575
PLNZloty polonês0.53785189878872461.8592478752088841
QARRial do Qatar0.53003524662396061.8866669836948808
XAUOnça de ouro0.000121630949828826868221.591637714871
OMRRial omanense0.05598861327662440417.860774566058172
COPPeso colombiano440.18863182823040.002271753352299698
CLPPeso chileno100.02717996941950.009997282741608049
TWDNovo dólar taiwanês4.4818824425580760.22312053312787042
ARSPeso argentino5.80043815300445150.17240076932499146
CZKCoroa checa3.1822414528067340.3142439110388688
VND Dong vietnamita3382.8091757082320.0002956122997362504
MADDirham marroquino1.3686737859851250.7306342900987425
JODDinar jordaniano0.103240381828678029.68613232813733
BHDDinar baremita 0.0547508936073102118.264542076195124
XOFFranco CFA81.927878893413310.012205857316298668
LKRRúpia cingalesa23.8500421696456360.041928647039153555
UAHHryvna ucraniano4.1001814043271110.24389164804870672
NGNNaira nigeriano52.998850889846580.0188683336187498
TNDDinar tunisiano0.404753336230098462.470640537059117
UGXXelim ugandês552.5207752025340.0018098866954521964
RONLeu romeno0.57963636788376571.7252195607583574
BDTTaka bengalês12.2009559113117640.08196079120922639
PENSol peruano0.483017910289796242.0703166046162345
GELLari georgiano0.379390200078111362.635808726198287
XAFFranco CFA centroafricano BEAC81.927878893413310.012205857316298668
FJDDólar fijiano0.309997709912807453.225830282040691
VEFBolívar venezuelano1.45432061144417760.6876062899273458
VESBolívar venezuelano9.0084773179104880.11100655135267071
BYNRublo bielorrusso0.31017696012465933.2239660856760692
UZSSom uzbeque1145.87490725272460.0008726956089801592
BGNLev búlgaro0.244279736897547454.093667418756909
DZDDinar argelino17.2190273157439860.058075289716606894
IRRRial iraniano6132.3776205452390.00016306888810136395
DOPPeso dominicano7.28526875601970850.1372632957670525
ISKCoroa islandesa15.962303816143550.06264759846186146
CRCColón costarriquenho84.583109438863620.011822691393519845
XAGOnça de prata0.01029645684289761297.12078778728525
SYPLibra síria74.992348684609810.013334693705962346
JMDDólar jamaicano19.8400228459667250.05040316776667874
LYDDinar líbio0.200558457801699564.986077430794474
GHSCedi ganês0.69809832760809791.4324629646747775
MURRupia mauriciana5.0181580315295120.1992763069072188
AOAKwanza angolano41.490838065850660.024101706463795374
UYUPeso uruguaio4.7834684886130130.20905332655174536
AFNAfegane afegão11.0668810238482180.09035969554972917
LBPLibra libanesa219.51322370484080.004555534209385982
XPFFranco CFP14.9043253241058730.06709461704936255
TTDDólar de Trinidad e Tobago0.98131141779484691.0190444968500918
TZSXelim tanzaniano332.357568307975440.0030088076678710116
ALLLek albanês15.8298665101587130.06317172664458393
XCDDólar do Caribe Oriental0.39351779680575682.54118113111313
GTQQuetzal guatemalteco1.11233003821673850.899013750993524
NPRRúpia nepalesa16.8274339806656350.05942676709645564
BOBBolíviano da Bolívia1.005805984193120.9942275306725504
ZWDDólar zimbabuano52.697735097036070.0189761476116313
BBDDólar barbadiano0.291228157485692643.4337339103246833
CUCPeso conversível cubano0.145614078742846326.867467820649367
LAKKip laosiano1240.05706279073640.0008064145030144901
BNDDólar bruneano0.199818523320925655.004541037438829
BWPPula botsuano1.57262973819440830.6358775849858564
HNLLempira hondurenha3.5045797974320670.2853409132623364
PYGGuarani paraguaio849.26687610085510.0011774861685306616
ETBBirr etíope4.0452047525907520.247206275370746
NADDólar namibiano2.17015977489344940.46079556517865056
PGKKina de Papua Nova Guiné0.473639835584243442.1113088994435647
SDGLibra sudanesa2.6199430897994050.38168768012306886
MOPPataca de Macau1.17686733768924930.8497134451564233
BMDDólar bermudense0.145614078742846326.867467820649367
NIOCórdoba nicaraguense4.67540814210587550.2138850704806243
BAMMarco conversível bósnio0.244279736897547454.093667418756909
KZTTenge cazaquistanês54.1901110643668250.018453551401882227
PABBalboa panamenho0.145614078742846326.867467820649367
GYDDólar guianense30.4196132632243420.032873527725250394
YERRial iemenita36.447561048721480.027436678099345094
MGAAriary malgaxe495.17759559809040.0020194774741215215
KYDDólar caimanês0.119403552633300878.374960191269105
MZNMetical moçambicano8.8359849408616250.11317357450164316
RSDDinar sérvio14.7744324066391570.06768449524670958
SCRRúpia seichelense1.9724804364403710.5069758774412212
AMDDram armênio70.65688520901930.01415290239644403
AZNManat azeri0.24727988415742944.044000600402075
SBDDólar das Ilhas Salomão1.13869008765451250.878202076967063
SLLLeone de Serra Leoa1215.19088289614890.0008229159830566807
TOPPa'anga de Tonga0.332616193476189543.0064681744714434
BZDDólar belizenho0.29221685293426963.4221161098635786
GMDDalasi gambiano7.05335229417695150.1417765564929419
MWKKwacha malawiana105.878031209174540.009444829948002924
BIFFranco burundês258.91817573507940.00386222402950646
HTGGourde haitiano10.0686970924797290.09931771616676166
SOSXelim somaliano84.003991671160220.01190419621861034
GNFFranco guineense1309.05831766375330.0007639079073151433
MNTTughrik mongol362.98986668228370.002754897840923135
MVRRufiyaa maldiva2.24627997452969330.44518048121288684
CDFFranco congolês236.037937546864950.004236607091186143
STNDobra de São Tomé3.10702805930539670.3218509717043105
TJSSomoni tajiquistanês1.37203407049824140.728844874556839
KPWWon norte-coreano131.052731817216480.007630516251997956
KGSSom quirguistanês10.140359903007950.09861582917815064
LRDDólar liberiano22.4996274049624070.0444451804468302
LSLLoti do Basotho2.17015977489344940.46079556517865056
MMKKyat birmanês223.652629575389450.004471219506332329
GIPLibra de Gibraltar0.111275361505040618.986715356163561
XPTOnça de platina0.000181480671977217585510.228660193282
MDLLeu moldavo2.44162547098688480.4095632241237262
CUPPeso cubano3.8587730866854270.25914972908110817
KHRRiel cambojano592.762509443820.0016870162739176684
MKDDinar macedônio7.68492983049761950.13012480556836098
VUVVatu de Ni-Vanuatu16.552775196838780.06041283036278884
ANGFlorim holandês0.26063787736533393.836740883974851
MRUOuguiya mauritano5.2199667352224050.19157210203129646
SZLLilangeni swazi2.17015977489344940.46079556517865056
CVEEscudo caboverdiano13.7725296102895220.0726083027806958
SRDDólar do Suriname1.08575915588663370.9210145680819956
SVCColón salvadorenho1.27412318899990520.7848534652170704
XPDOnça de paládio0.000147717684959994856769.670133070536
BSDDólar bahamense0.145614078742846326.867467820649367
XDRDireitos de saque especiais do FMI0.103961964005379319.61890254351348
RWFFranco ruandês125.929700095283620.007940938469982527
AWGFlorim arubano ou holandês0.26064920094969493.836574201480093
BTNNgultrum butanês10.4680771263860870.09552852810755243
DJFFranco djibutiano25.917541122791770.038583907140813
KMFFranco comorense61.4459091700599840.016274476421731555
ERNNakfa eritreana2.18421118114269450.4578311880432911
FKPLibra das Malvinas0.111275361505040618.986715356163561
SHPLibra de Santa Helena0.111275361505040618.986715356163561
SPLLuigino de Seborga0.02426901302673166441.204807088715434
WSTTala samoana0.383064966271814862.610523248138596
JEPLibra de Jersey0.111275361505040618.986715356163561
TMTManat turcomano0.50964933007855811.9621334533018195
GGPLibra de Guernsey0.111275361505040618.986715356163561
IMPLibra da Ilha de Man0.111275361505040618.986715356163561
TVDDólar Tuvaluano0.202792081672677984.931159006563565
ZMWKwacha zambiano1.5111439827061620.6617503106548435
BCHBitcoin Cash0.00032257996197584743100.006565426011
BTCBitcoin0.00002248573212531195344472.64578387067
CLFCLF0.0034225109793530155292.18313864665464
CNHChinese Yuan Renminbi Offshore1.00015269256205070.9998473307494082
ETHEthereum0.00069729647878240621434.1102105465434
LTCLitecoin0.0026913312215168937371.56333341846266
XBTXBT0.00002248573212531195344472.64578387067
XRPRipple0.52619735777203821.9004276346693947

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07513▼
GBP / EUR1,16288▼
USD / JPY154,723▲
GBP / USD1,25026▼
USD / CHF0,908637▲
USD / CAD1,37327▲
EUR / JPY166,348▲
AUD / USD0,659169▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement