Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de dez. de 2018, 17:00 UTC

USDDólar dos EUA0.001447498742836703690.8468867062866
EUREuro0.0012667079128564163789.4479775886202
GBPLibra esterlina0.0011444312490498346873.7964826023855
INRRúpia indiana0.101327818815651279.86895811721093
AUDDólar australiano0.0020382065519384154490.6274092039201
CADDólar canadense0.001956779026236815511.04390766245734
SGDDólar de Cingapura0.0019839297811422886504.0500976925853
CHFFranco suíço0.0014359673478190618696.3946649057124
MYRRinggit malaio0.006068746312120553164.77867891804792
JPYIene japonês0.161211579785831376.203028351489975
CNYYuan Renminbi chinês0.009966712552317694100.33398623174463
NZDDólar neozelandês0.0021395632563577555467.3851062961003
THBBaht tailandês0.04729954689464905421.14185157475851
HUFForint húngaro0.40727615253544452.455336492879906
AEDDirham dos Emirados0.005315939133067792188.1135157811536
HKDDólar de Hong Kong0.01133351929284007288.23384635977528
MXNPeso mexicano0.0288521155251028234.659503533803225
ZARRand sul-africano0.02082034682580770348.029939576244594
PHPPeso filipino0.0769672963830364812.99253120472605
SEKCoroa sueca0.01302224312417790776.79168561546342
IDRRupia indonésia20.9771904894990940.047670826105172995
BRLReal brasileiro0.00557475501075836179.38008003404
SARRial saudita0.005428120285637637184.22583645500976
TRYLira turca0.0076306189602756555131.05096784493026
KESXelim queniano0.14681500359141746.811292957380404
KRWWon sul-coreano1.6276127778254390.6143967494136063
EGPLibra egípcia0.02591987783918323438.580428742927715
IQDDinar iraquiano1.72495620271839580.5797248639844179
NOKCoroa norueguesa0.01259359157969907379.4054653647816
KWDDinar kuwaitiano0.000440116014637355672272.1281815295324
RUBRublo russo0.0989800666050847510.103044322952885
DKKCoroa dinamarquesa0.00945700383910953105.74173565040657
PKRRúpia paquistanesa0.20117852629617174.970709441065377
ILSShekel israelense0.00545341784705908183.37124131048935
PLNZloty polonês0.005431296310019841184.11810789169536
QARRial do Qatar0.0052688954239255995189.79310074348533
XAUOnça de ouro0.0000011491904720182996870177.7680454664
OMRRial omanense0.00055656326662071231796.7409277146594
COPPeso colombiano4.7095604513059270.21233404058391633
CLPPeso chileno11
TWDNovo dólar taiwanês0.0445905553524487922.426273727606375
ARSPeso argentino0.05517453176469054618.124304239949335
CZKCoroa checa0.0326678919539166130.611096712657897
VND Dong vietnamita33.728229337803570.029648754756276853
MADDirham marroquino0.01379340066969026472.49843776360449
JODDinar jordaniano0.0010262766086712224974.3961730695156
BHDDinar baremita 0.00054425952730660041837.358741240124
XOFFranco CFA0.83090592239355621.2035056834344633
LKRRúpia cingalesa0.26198672070940333.8169873545201694
UAHHryvna ucraniano0.0398708956828263125.080951477865405
NGNNaira nigeriano0.5273644291504871.896221938235131
TNDDinar tunisiano0.0042703650264465315234.17201897424746
UGXXelim ugandês5.3567016432055270.186682041787488
RONLeu romeno0.005881210479593474170.03302355353262
BDTTaka bengalês0.121438282997203028.234635531062574
PENSol peruano0.0048367680733017926206.74962802534287
GELLari georgiano0.003857363003236418259.2444629040556
XAFFranco CFA centroafricano BEAC0.83090592239355621.2035056834344633
FJDDólar fijiano0.003078144550196222324.8710330826579
VEFBolívar venezuelano0.01445689369408157269.1711526113929
VESBolívar venezuelano0.63978610856433341.563022370466872
BYNRublo bielorrusso0.0030824185958459502324.42057069979376
UZSSom uzbeque12.0523949832455910.08297106105385121
BGNLev búlgaro0.002477465337201964403.6383415678358
DZDDinar argelino0.171733915302493575.822961633633004
IRRRial iraniano60.705535691817070.016472962285955038
DOPPeso dominicano0.0729459760576297913.708775371104311
ISKCoroa islandesa0.172667951788999165.791462686845348
CRCColón costarriquenho0.86574704343825311.15507180484102
XAGOnça de prata0.0000983799810967572210164.669568461239
SYPLibra síria0.74545708079505761.3414588522433284
JMDDólar jamaicano0.185644676922716665.386634384439136
LYDDinar líbio0.0020245953536943886493.9258593946914
GHSCedi ganês0.007137604693262882140.10302376984967
MURRupia mauriciana0.04969021990249431620.124684534748912
AOAKwanza angolano0.44632863560537652.240501550261621
UYUPeso uruguaio0.04669979583971920621.413369844959323
AFNAfegane afegão0.108852043790987139.186782031581838
LBPLibra libanesa2.182104354826330.4582732250124621
XPFFranco CFP0.151158462154150356.615574052216851
TTDDólar de Trinidad e Tobago0.009811541047998988101.9207884987593
TZSXelim tanzaniano3.32920871719625080.30037167535779097
ALLLek albanês0.155839295834597886.416866777050657
XCDDólar do Caribe Oriental0.003911822740898085255.63530513410169
GTQQuetzal guatemalteco0.01120255444757166589.26535502951884
NPRRúpia nepalesa0.162884468746159426.139320757207422
BOBBolíviano da Bolívia0.01000374508325312699.96256318786655
ZWDDólar zimbabuano0.52384979503260281.908944146742986
BBDDólar barbadiano0.002894997485673406345.4234433531433
CUCPeso conversível cubano0.001447498742836703690.8468867062866
LAKKip laosiano12.3739829513480990.08081472262664252
BNDDólar bruneano0.0019839297811422886504.0500976925853
BWPPula botsuano0.01544503683607762464.74571803313077
HNLLempira hondurenha0.03529773087015119428.330433015047706
PYGGuarani paraguaio8.5784512197468780.11657115887050608
ETBBirr etíope0.0410170801312506824.380087436748223
NADDólar namibiano0.02082034682580770348.029939576244594
PGKKina de Papua Nova Guiné0.004705087333210469212.53590617576486
SDGLibra sudanesa0.0689154109087234814.510542516019703
MOPPataca de Macau0.01167352487162527585.6639285046362
BMDDólar bermudense0.001447498742836703690.8468867062866
NIOCórdoba nicaraguense0.04690035024612497521.321802390646805
BAMMarco conversível bósnio0.002477465337201964403.6383415678358
KZTTenge cazaquistanês0.53591437000673151.8659697443594194
PABBalboa panamenho0.001447498742836703690.8468867062866
GYDDólar guianense0.302534166260147953.3054117898872417
YERRial iemenita0.36228068326307272.7602906977898205
MGAAriary malgaxe5.0712616538367420.19718958875715564
KYDDólar caimanês0.001186948986237006842.4961911550284
MZNMetical moçambicano0.0891697690318588711.214563084072996
RSDDinar sérvio0.149786130790679186.676185536813583
SCRRúpia seichelense0.01972364676063961850.700563244500685
AMDDram armênio0.70138522108925221.4257500299863728
AZNManat azeri0.0024556799375161733407.2191920138672
SBDDólar das Ilhas Salomão0.01158694056131914886.30405884175453
SLLLeone de Serra Leoa12.443857681993230.0803609319196121
TOPPa'anga de Tonga0.003251323779706267307.5670304636171
BZDDólar belizenho0.0029172619605448147342.78717973385034
GMDDalasi gambiano0.0715536683525584813.97552386933973
MWKKwacha malawiana1.07235408154501170.9325278070087015
BIFFranco burundês2.6386820766151730.3789770692203935
HTGGourde haitiano0.109819753715440539.105829927384013
SOSXelim somaliano0.83949569785938731.19119133373748
GNFFranco guineense13.3257645308818340.07504259869537293
MNTTughrik mongol3.81447244904353870.26215945018838593
MVRRufiyaa maldiva0.02230295955156113844.83709875759529
CDFFranco congolês2.35249817216000560.4250800327219063
STNDobra de São Tomé0.0310848526092918432.170009379458385
TJSSomoni tajiquistanês0.01364194503365389673.30333009941452
KPWWon norte-coreano1.3028291816769360.767560332593142
KGSSom quirguistanês0.101090403208247149.892135833507272
LRDDólar liberiano0.227390357164710124.3977238633547255
LSLLoti do Basotho0.02082034682580770348.029939576244594
MMKKyat birmanês2.27858556688227680.4388687502169477
GIPLibra de Gibraltar0.0011444312490498346873.7964826023855
XPTOnça de platina0.0000018312186128393456546084.4450731514
MDLLeu moldavo0.02502144762950266439.96571320761254
CUPPeso cubano0.0383587166851726326.069693837973077
KHRRiel cambojano5.8156008420198190.17195127849467218
MKDDinar macedônio0.078045849873573712.812981108154984
VUVVatu de Ni-Vanuatu0.1651850004710286.053818428722233
ANGFlorim holandês0.0025910227672240388385.94797878653014
MRUOuguiya mauritano0.05209879984014767519.194300119546966
SZLLilangeni swazi0.02082034682580770348.029939576244594
CVEEscudo caboverdiano0.1396798815506777.159227147806478
SRDDólar do Suriname0.0107884832844975692.69143526754527
SVCColón salvadorenho0.01266561399982115278.9539299092899
XPDOnça de paládio0.0000011547738283106352865970.4398245151
BSDDólar bahamense0.001447498742836703690.8468867062866
XDRDireitos de saque especiais do FMI0.0010438637208810646957.9794565098576
RWFFranco ruandês1.26713930811499040.7891792114693454
AWGFlorim arubano ou holandês0.0025910227496776985385.9479814001601
BTNNgultrum butanês0.101327818815651279.86895811721093
DJFFranco djibutiano0.25732994961359373.8860614611769777
KMFFranco comorense0.62317944179516721.6046742445792843
ERNNakfa eritreana0.02171248114255054746.05645911375244
FKPLibra das Malvinas0.0011444312490498346873.7964826023855
SHPLibra de Santa Helena0.0011444312490498346873.7964826023855
SPLLuigino de Seborga0.000241249789507784664145.081336818045
WSTTala samoana0.00373932238352801267.42813200730524
JEPLibra de Jersey0.0011444312490498346873.7964826023855
TMTManat turcomano0.005066651366022124197.3690170802317
GGPLibra de Guernsey0.0011444312490498346873.7964826023855
IMPLibra da Ilha de Man0.0011444312490498346873.7964826023855
TVDDólar Tuvaluano0.0020382065519384154490.6274092039201
ZMWKwacha zambiano0.01736417838537646457.589825317745344
BCHBitcoin Cash0.000008302738273127251120442.1923351014
BTCBitcoin3.5133204409424715e-72846310.2549556894
CLFCLF0.0000350552854211342728526.36879108438
CNHChinese Yuan Renminbi Offshore0.009986238871521164100.13780091439712
ETHEthereum0.00001321057148343006175696.9523426215
LTCLitecoin0.0000460930324723476721695.252977766744
XBTXBT3.5133204409424715e-72846310.2549556894
XRPRipple0.0038892289652873967257.12037242479613

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07666▲
GBP / EUR1,16569▼
USD / JPY152,871▼
GBP / USD1,25505▲
USD / CHF0,904848▼
USD / CAD1,36810▼
EUR / JPY164,590▼
AUD / USD0,661304▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement