Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de ago. de 2018, 16:00 UTC

USDDólar dos EUA0.0014664176390085147681.9339684676239
EUREuro0.0012642512376107558790.98202180909
GBPLibra esterlina0.0011309799079839919884.1890054285158
INRRúpia indiana0.104007554826751239.614686179919646
AUDDólar australiano0.002039002792546874490.43581679008975
CADDólar canadense0.0019176838819875428521.4623793800525
SGDDólar de Cingapura0.0020121829796789833496.9726958725874
CHFFranco suíço0.0014221373664571337703.1669539006816
MYRRinggit malaio0.006037831384726787165.62237934129558
JPYIene japonês0.162700004107233456.146281344534651
CNYYuan Renminbi chinês0.0100178805427561899.82151371560215
NZDDólar neozelandês0.0022169708028454958451.0659313674739
THBBaht tailandês0.0480836609397563520.79708533950633
HUFForint húngaro0.41297929409394812.4214289052770557
AEDDirham dos Emirados0.00538541877925877185.68658093059875
HKDDólar de Hong Kong0.01150946339896917386.88502368316871
MXNPeso mexicano0.02817001288413384435.49874130740027
ZARRand sul-africano0.02156160780078313846.378730623403655
PHPPeso filipino0.0784557591242675712.746036889606549
SEKCoroa sueca0.0134311631732792774.45371537064322
IDRRupia indonésia21.6469794557425570.046195821548429376
BRLReal brasileiro0.00605471697253219165.1604863673392
SARRial saudita0.0054990661462819305181.84905825803304
TRYLira turca0.009692927106595722103.1680099316472
KESXelim queniano0.147638909482918086.773282216065818
KRWWon sul-coreano1.63803894739955050.6104860947217026
EGPLibra egípcia0.02615013002595806638.24072763719892
IQDDinar iraquiano1.7540806304719510.5700992204280491
NOKCoroa norueguesa0.01229965015929411381.30312545876433
KWDDinar kuwaitiano0.000443898424557891852252.767625827839
RUBRublo russo0.099122478450892110.088529016104319
DKKCoroa dinamarquesa0.009425838347873564106.09135899573288
PKRRúpia paquistanesa0.18035459525168295.544632775253166
ILSShekel israelense0.0052905859266072835189.01498130307738
PLNZloty polonês0.0054298837735229375184.1660045977733
QARRial do Qatar0.005337760205990994187.34449683176481
XAUOnça de ouro0.0000012222338105882703818174.0607541307
OMRRial omanense0.0005638375821987741773.5603861316617
COPPeso colombiano4.4805992009999380.22318443474632355
CLPPeso chileno11
TWDNovo dólar taiwanês0.04503048813908630522.20717654472867
ARSPeso argentino0.0550607397218096618.1617610851657
CZKCoroa checa0.03258918777260704630.685023725585253
VND Dong vietnamita34.1850864960413860.029252522152190534
MADDirham marroquino0.01384131522573966372.24746952806728
JODDinar jordaniano0.0010396901060570369961.8250613083553
BHDDinar baremita 0.00055137303226720161813.6541714564466
XOFFranco CFA0.82929444906943861.205844318772557
LKRRúpia cingalesa0.23681151915823414.222767556048717
UAHHryvna ucraniano0.04143766095555216624.13263627675904
NGNNaira nigeriano0.53076808638188511.8840620332257594
TNDDinar tunisiano0.004055751825439359246.5634099521536
UGXXelim ugandês5.5195820254967250.1811731387233088
RONLeu romeno0.005863974965044683170.5327880765228
BDTTaka bengalês0.122905485056424768.136333374713987
PENSol peruano0.004846539161941658206.332800909293
GELLari georgiano0.0037714947476337126265.1468626934755
XAFFranco CFA centroafricano BEAC0.82929444906943861.205844318772557
FJDDólar fijiano0.003090312993287095323.59181810135124
VEFBolívar venezuelano0.01464584616959754168.27874527836033
VESBolívar venezuelano0.0895152577466880611.171279904369136
BYNRublo bielorrusso0.003057462090178968327.068650568768
UZSSom uzbeque11.4772979284557870.08712852155912842
BGNLev búlgaro0.002472660498056245404.422685923158
DZDDinar argelino0.17359517817815915.760528664993848
IRRRial iraniano61.5858957308158140.01623748405594154
DOPPeso dominicano0.0734314907094345413.61813563007947
ISKCoroa islandesa0.157926203726074136.332071413142548
CRCColón costarriquenho0.83108282402342581.2032495090667557
XAGOnça de prata0.000101034651889642299897.594352997581
SYPLibra síria0.75520376686905131.3241459376531357
JMDDólar jamaicano0.200257546998959784.993569605669815
LYDDinar líbio0.0020310822001384163492.3483647938281
GHSCedi ganês0.006958457225353272143.7100161162852
MURRupia mauriciana0.05028876758735638419.885156228235356
AOAKwanza angolano0.405152068317130962.4682090459359434
UYUPeso uruguaio0.0469689274906605821.2906713741514
AFNAfegane afegão0.10742208461511879.309072744053404
LBPLibra libanesa2.2106245908053360.4523608414378931
XPFFranco CFP0.150865302816960456.628429342784435
TTDDólar de Trinidad e Tobago0.009884354466911929101.16998569279559
TZSXelim tanzaniano3.3538072037929830.298168600410021
ALLLek albanês0.159483408073725166.270244736290844
XCDDólar do Caribe Oriental0.00396295060889154252.3372352298142
GTQQuetzal guatemalteco0.01100604022843749690.85919906200161
NPRRúpia nepalesa0.16719214438400265.981142258114866
BOBBolíviano da Bolívia0.01016766236884620198.35102344310803
ZWDDólar zimbabuano0.53069654355718141.8843160222924122
BBDDólar barbadiano0.0029328352780170295340.96698423381196
CUCPeso conversível cubano0.0014664176390085147681.9339684676239
LAKKip laosiano12.472926745821130.08017364491738357
BNDDólar bruneano0.0020121829796789833496.9726958725874
BWPPula botsuano0.0157752016284693263.39063192671413
HNLLempira hondurenha0.0350452736305612828.53451825035684
PYGGuarani paraguaio8.4695319998821770.11807027826495153
ETBBirr etíope0.04042801463125321524.735322996221083
NADDólar namibiano0.02156160780078313846.378730623403655
PGKKina de Papua Nova Guiné0.004766261005815217209.80806522763243
SDGLibra sudanesa0.0264688383971782437.78027524270226
MOPPataca de Macau0.01185474730093824984.3543919254065
BMDDólar bermudense0.0014664176390085147681.9339684676239
NIOCórdoba nicaraguense0.0466637944904109521.42989036619155
BAMMarco conversível bósnio0.002472660498056245404.422685923158
KZTTenge cazaquistanês0.5334676561695211.874527890182396
PABBalboa panamenho0.0014664176390085147681.9339684676239
GYDDólar guianense0.30777115447939863.24916739416831
YERRial iemenita0.36703553316005092.724531849519693
MGAAriary malgaxe4.8574048337688670.20587124899451684
KYDDólar caimanês0.0012024624292354027831.626814848477
MZNMetical moçambicano0.0882750780559129211.328225610478711
RSDDinar sérvio0.149508280903086436.688592725162931
SCRRúpia seichelense0.01984798945179653850.3829368928592
AMDDram armênio0.70794196357895931.4125451681724845
AZNManat azeri0.0024877663625279788401.9670074579817
SBDDólar das Ilhas Salomão0.01145642343423371587.28727649956026
SLLLeone de Serra Leoa12.278267531917270.08144471501378407
TOPPa'anga de Tonga0.003316167136846273301.5529551839826
BZDDólar belizenho0.0029450190333853267339.5563793183675
GMDDalasi gambiano0.0704630979588714814.191825635933418
MWKKwacha malawiana1.06633265584159730.937793656155785
BIFFranco burundês2.59441413362004520.3854434752884564
HTGGourde haitiano0.0986464668990207110.137210499628418
SOSXelim somaliano0.84462502765430471.183957338769848
GNFFranco guineense13.2467696236161320.0754901027505767
MNTTughrik mongol3.62994208596158830.2754864888526439
MVRRufiyaa maldiva0.0226647598177138444.12135879853628
CDFFranco congolês2.3741626203394060.4212011390597337
STNDobra de São Tomé0.03093192382609458532.32905931173885
TJSSomoni tajiquistanês0.01381805253393222972.36909814493433
KPWWon norte-coreano1.31977630325261950.7577041636036931
KGSSom quirguistanês0.101217914439630929.879674023479577
LRDDólar liberiano0.226195422805728074.420955948604087
LSLLoti do Basotho0.02156160780078313846.378730623403655
MMKKyat birmanês2.21914528913153440.4506239428745792
GIPLibra de Gibraltar0.0011309799079839919884.1890054285158
XPTOnça de platina0.0000018619396191361946537074.3442603835
MDLLeu moldavo0.02448031690762938340.849144387029824
CUPPeso cubano0.03886006743372564425.733357300665052
KHRRiel cambojano5.957952465151260.16784289667450578
MKDDinar macedônio0.0777629325819349212.859597327381524
VUVVatu de Ni-Vanuatu0.165833532811645376.0301435002039385
ANGFlorim holandês0.0026248875701232266380.9686980052462
MRUOuguiya mauritano0.052414897040722619.078545536836064
SZLLilangeni swazi0.02156160780078313846.378730623403655
CVEEscudo caboverdiano0.139408983971338057.173138857432575
SRDDólar do Suriname0.01093570278211321691.44359717197433
SVCColón salvadorenho0.01283115434132450477.93531068201416
XPDOnça de paládio0.0000015021358197525936665718.7631440032
BSDDólar bahamense0.0014664176390085147681.9339684676239
XDRDireitos de saque especiais do FMI0.001047095511370175955.0227167829721
RWFFranco ruandês1.28851394898607640.7760878341960471
AWGFlorim arubano ou holandês0.0026248875738252415380.9686974679463
BTNNgultrum butanês0.104007554826751239.614686179919646
DJFFranco djibutiano0.26068475762097023.836050903497693
KMFFranco comorense0.6219708368020791.6077924250300757
ERNNakfa eritreana0.02199626458512772245.46226456450826
FKPLibra das Malvinas0.0011309799079839919884.1890054285158
SHPLibra de Santa Helena0.0011309799079839919884.1890054285158
SPLLuigino de Seborga0.00024440293885714074091.603827172159
WSTTala samoana0.0038138117475417224262.2048664684544
JEPLibra de Jersey0.0011309799079839919884.1890054285158
TMTManat turcomano0.0051324619906952225194.83826705641985
GGPLibra de Guernsey0.0011309799079839919884.1890054285158
IMPLibra da Ilha de Man0.0011309799079839919884.1890054285158
TVDDólar Tuvaluano0.002039002792546874490.43581679008975
ZMWKwacha zambiano0.01496330738688559766.83014484327425
BCHBitcoin Cash0.0000027265625553929154366762.1701992799
BTCBitcoin2.1079589419989005e-74743925.415604806
CLFCLF0.00003428621619272026429166.239703415347
CNHChinese Yuan Renminbi Offshore0.01003707066410824199.63066251749325
ETHEthereum0.0000052575508471239865190202.6302887827
LTCLitecoin0.00002428796473019014341172.65530927718
XBTXBT2.1079589419989005e-74743925.415604806
XRPRipple0.004438586677791687225.2969408040323

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07398▲
GBP / EUR1,16887▼
USD / JPY153,065▼
GBP / USD1,25534▲
USD / CHF0,907402▼
USD / CAD1,36641▼
EUR / JPY164,388▼
AUD / USD0,658185▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement