Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2020, 16:00 UTC

USDDólar dos EUA0.70896439780968091.4105080637186618
EUREuro0.64464757079037481.5512351947187868
GBPLibra esterlina0.56674480359400381.7644625829094769
INRRúpia indiana53.66136053488260.01863538289063598
AUDDólar australiano1.10443976886037890.905436428671755
CADDólar canadense11
SGDDólar de Cingapura1.00426622489813270.9957518984584338
CHFFranco suíço0.68065053132670431.4691827214926712
MYRRinggit malaio3.04662399051604240.32823216882455464
JPYIene japonês75.703837397963970.013209370018367056
CNYYuan Renminbi chinês5.0063750428500960.199745323001352
NZDDólar neozelandês1.17188361559617380.8533270596937809
THBBaht tailandês23.06207484802970.04336123295885646
HUFForint húngaro228.133237138133840.004383403367894629
AEDDirham dos Emirados2.60367175095605270.38407299216301205
HKDDólar de Hong Kong5.4960375703648850.18194926566588399
MXNPeso mexicano17.619909617274190.056753980112339564
ZARRand sul-africano13.38218733289110.07472619947130564
PHPPeso filipino35.865731302256870.027881768018963395
SEKCoroa sueca6.9733615565762560.1434028612867414
IDRRupia indonésia10624.3329467374280.00009412355627532219
BRLReal brasileiro3.8927128217278330.25689025771907226
SARRial saudita2.6586164917863030.3761354836583098
TRYLira turca4.9860150527063820.20056096691027947
KESXelim queniano76.052324790893690.013148841968335693
KRWWon sul-coreano867.58269595376580.0011526278758944852
EGPLibra egípcia11.1185922360601380.08993944366057165
IQDDinar iraquiano841.68362381757170.0011880948752030632
NOKCoroa norueguesa7.3279382294651750.13646403240396643
KWDDinar kuwaitiano0.21937174825567564.558472127570912
RUBRublo russo53.545892516605980.01867556880651254
DKKCoroa dinamarquesa4.809022671426980.2079424590658605
PKRRúpia paquistanesa113.703743614113280.008794785186614355
ILSShekel israelense2.48609783941592650.40223678414640984
PLNZloty polonês2.9422412350787120.33987695776864046
QARRial do Qatar2.58063040802723840.38750221530732465
XAUOnça de ouro0.00041799115320775892392.3951316332254
OMRRial omanense0.27259681095782233.6684214921161553
COPPeso colombiano2809.55945244361740.00035592768792639323
CLPPeso chileno592.39399290005960.0016880657332538245
TWDNovo dólar taiwanês21.1957213103556650.04717933328890423
ARSPeso argentino47.138892300630960.021213905359134096
CZKCoroa checa17.5418823751846170.05700642488713961
VND Dong vietnamita16562.7550941864720.00006037642857805705
MADDirham marroquino6.96908476578483250.1434908648133488
JODDinar jordaniano0.50265575804706371.989433094102485
BHDDinar baremita 0.266570613576443.7513512332943133
XOFFranco CFA422.861086592941940.00236484280938962
LKRRúpia cingalesa135.07435917957160.007403329588782815
UAHHryvna ucraniano19.1034863948828360.05234646594497356
NGNNaira nigeriano276.47136996028510.0036170110494394025
TNDDinar tunisiano2.03771592606175570.49074553877226446
UGXXelim ugandês2694.48070514418670.0003711290261202624
RONLeu romeno3.1174708798994820.3207728439254077
BDTTaka bengalês60.20607422762720.01660961975728892
PENSol peruano2.39244028883529670.4179832636436776
GELLari georgiano2.27064314481590120.4404038575075511
XAFFranco CFA centroafricano BEAC422.861086592941940.00236484280938962
FJDDólar fijiano1.58048794892452340.6327159917166539
VEFBolívar venezuelano7.0807819231241880.1412273405475506
VESBolívar venezuelano124908.494494815750.000008005860642580271
BYNRublo bielorrusso1.7201156714185320.5813562521497916
UZSSom uzbeque7165.8255463055380.00013955126224298982
BGNLev búlgaro1.26082105837893880.7931339608855508
DZDDinar argelino90.98173605602160.01099121695572235
IRRRial iraniano29587.2617247429040.000033798328797819474
DOPPeso dominicano38.8405361884524250.025746297505988273
ISKCoroa islandesa102.673755900237370.009739587212253606
CRCColón costarriquenho401.95325075623180.0024878515054141434
XAGOnça de prata0.047442147724361621.0783037439618
SYPLibra síria363.72999251208290.002749292113893469
JMDDólar jamaicano96.257425305046610.010388808934281476
LYDDinar líbio1.00629838391128670.9937410374378164
GHSCedi ganês4.1091850864600860.24335725428748298
MURRupia mauriciana28.2425534350093520.03540756335297941
AOAKwanza angolano395.07393997111130.002531171760084004
UYUPeso uruguaio30.2770805202624620.03302828353383562
AFNAfegane afegão54.165325185879230.01846199568761562
LBPLibra libanesa1068.76382969809380.0009356604071102234
XPFFranco CFP76.92691775513310.012999350931791012
TTDDólar de Trinidad e Tobago4.7912728346664550.20871280649364546
TZSXelim tanzaniano1640.49404182630020.0006095724668934108
ALLLek albanês79.67531658837460.012550938519219009
XCDDólar do Caribe Oriental1.91599009321881160.5219233666913313
GTQQuetzal guatemalteco5.46728434804240850.18290616261033787
NPRRúpia nepalesa86.260637059823760.0115927731823552
BOBBolíviano da Bolívia4.8929590208600950.20437530658579228
ZWDDólar zimbabuano256.57421556732350.003897507774851235
BBDDólar barbadiano1.41792879561936180.7052540318593309
CUCPeso conversível cubano0.70896439780968091.4105080637186618
LAKKip laosiano6356.52431497537050.00015731867770002776
BNDDólar bruneano1.00426622489813270.9957518984584338
BWPPula botsuano8.6656036729959710.11539876940324789
HNLLempira hondurenha17.5890704749046380.05685348759201112
PYGGuarani paraguaio4637.8014342634810.00021561940806954962
ETBBirr etíope23.76868610202220.04207216148623889
NADDólar namibiano13.38218733289110.07472619947130564
PGKKina de Papua Nova Guiné2.4362855959817680.4104609088726408
SDGLibra sudanesa39.2027731677996340.02550839951346554
MOPPataca de Macau5.6609186974758320.1766497724911495
BMDDólar bermudense0.70896439780968091.4105080637186618
NIOCórdoba nicaraguense24.4556484147419720.04089034905315352
BAMMarco conversível bósnio1.26082105837893880.7931339608855508
KZTTenge cazaquistanês302.050648472590750.003310703039562399
PABBalboa panamenho0.70896439780968091.4105080637186618
GYDDólar guianense148.287005429227520.006743679239495243
YERRial iemenita177.453609702514430.005635275617534145
MGAAriary malgaxe2707.1522260579350.00036939186144554814
KYDDólar caimanês0.58136169700470421.7200995613440082
MZNMetical moçambicano47.744585901525510.02094478318573182
RSDDinar sérvio76.144592163412840.013132909003621872
SCRRúpia seichelense12.492348487584770.08004899967318609
AMDDram armênio339.999130171691830.002941183995073819
AZNManat azeri1.2027537189170090.8314254067744029
SBDDólar das Ilhas Salomão5.859237508121750.17067067150185591
SLLLeone de Serra Leoa6995.41390287517150.00014295079803483706
TOPPa'anga de Tonga1.63616608864412470.6111848955558604
BZDDólar belizenho1.42886335533950670.6998569851085542
GMDDalasi gambiano36.181117222606330.027638726406579557
MWKKwacha malawiana521.69361373848840.0019168338918966995
BIFFranco burundês1350.10416847655980.0007406835882362967
HTGGourde haitiano69.39571174436430.014410112309010376
SOSXelim somaliano408.652240005875460.0024470684413368743
GNFFranco guineense6789.7541581087180.00014728073752210042
MNTTughrik mongol1975.8021401438740.0005061235534076211
MVRRufiyaa maldiva10.9674865789874950.09117859345420952
CDFFranco congolês1225.87789918495170.0008157419272056941
STNDobra de São Tomé15.928743651876280.06277959027121438
TJSSomoni tajiquistanês7.2655901589066040.13763506860817618
KPWWon norte-coreano638.11325310552870.0015671199354241024
KGSSom quirguistanês55.967835145261850.01786740540177314
LRDDólar liberiano140.30842357739520.0071271558364305355
LSLLoti do Basotho13.38218733289110.07472619947130564
MMKKyat birmanês998.42199103868030.0010015805030092317
GIPLibra de Gibraltar0.56674480359400381.7644625829094769
XPTOnça de platina0.00092606612368206341079.8364980936497
MDLLeu moldavo12.850799514373580.07781617002751487
CUPPeso cubano18.7875565419565440.053226719385609876
KHRRiel cambojano2910.89393552217640.00034353707903844087
MKDDinar macedônio40.1673804858865540.024895823125716796
VUVVatu de Ni-Vanuatu85.157533599544050.011742942259254843
ANGFlorim holandês1.26896694071108970.7880425942693441
MRUOuguiya mauritano26.7602347887045940.03736887990317995
SZLLilangeni swazi13.38218733289110.07472619947130564
CVEEscudo caboverdiano71.085287631054640.014067608549186423
SRDDólar do Suriname5.2870201706212110.1891424597842044
SVCColón salvadorenho6.2034384808347070.16120092156784707
XPDOnça de paládio0.00036835533112385632714.7699938235955
BSDDólar bahamense0.70896439780968091.4105080637186618
XDRDireitos de saque especiais do FMI0.51747501927098981.932460433372771
RWFFranco ruandês663.34431456858070.0015075127321327387
AWGFlorim arubano ou holandês1.26904627207932870.7879933316864032
BTNNgultrum butanês53.66136053488260.01863538289063598
DJFFranco djibutiano126.036772049634480.007934192408594774
KMFFranco comorense317.145814944706440.0031531237458528264
ERNNakfa eritreana10.6344659671452120.09403387091457745
FKPLibra das Malvinas0.56674480359400381.7644625829094769
SHPLibra de Santa Helena0.56674480359400381.7644625829094769
SPLLuigino de Seborga0.11816073249563728.463048416164165
WSTTala samoana1.934084115253630.5170405941051136
JEPLibra de Jersey0.56674480359400381.7644625829094769
TMTManat turcomano2.48843400374972520.40185916061793825
GGPLibra de Guernsey0.56674480359400381.7644625829094769
IMPLibra da Ilha de Man0.56674480359400381.7644625829094769
TVDDólar Tuvaluano1.10443976886037890.905436428671755
ZMWKwacha zambiano13.1559766036152170.07601108075284989
BCHBitcoin Cash0.002777186204685973360.07668420385005
BTCBitcoin0.0000806604651031468412397.647332199509
CLFCLF0.02148752068863966646.53864047370968
CNHChinese Yuan Renminbi Offshore5.0580365431126840.19770517501730153
ETHEthereum0.003344960548376903298.9571881453838
LINKChainlink0.185357788568533665.394971572129341
LTCLitecoin0.01497353652626907666.78448997306903
MXVMXV2.61574167899638430.38230074782601736
XBTXBT0.0000806604651031468412397.647332199509
XLMStellar Lumen9.9431641296891280.1005716074839916
XRPRipple3.25146077001054760.30755407207227536

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08787▲
GBP / EUR1,16585▲
USD / JPY154,367▼
GBP / USD1,26830▲
USD / CHF0,900700▼
USD / CAD1,36189▼
EUR / JPY167,932▼
AUD / USD0,668512▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement