Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de mai. de 2019, 16:00 UTC

USDDólar dos EUA0.24845182190951934.02492520406704
EUREuro0.221848266626343854.507585365470928
GBPLibra esterlina0.195689666974850685.110131850387973
INRRúpia indiana17.242898874905270.0579948886353075
AUDDólar australiano0.359357664796603362.782742927066828
CADDólar canadense0.33426608034904842.9916287017688927
SGDDólar de Cingapura0.34178385868943672.92582570702572
CHFFranco suíço0.248952407956142074.016832004999807
MYRRinggit malaio1.04020721924209570.9613469138664592
JPYIene japonês27.173015294764080.036801215807385504
CNYYuan Renminbi chinês1.71439583450351350.5832958642772242
NZDDólar neozelandês0.37946257423182252.6353060035614386
THBBaht tailandês7.90925162270458150.12643421245182845
HUFForint húngaro72.249890447314870.013840851436711965
AEDDirham dos Emirados0.91243931596270971.09596329586577
HKDDólar de Hong Kong1.95009942936566880.5127943657341008
MXNPeso mexicano4.7367930507455380.21111329739064852
ZARRand sul-africano3.5864891267249240.27882421071583463
PHPPeso filipino12.9592060712504190.07716522096353323
SEKCoroa sueca2.374111591346630.4212101923283167
IDRRupia indonésia3566.1779734070810.00028041225296577464
BRLReal brasileiro11
SARRial saudita0.93169433216069741.0733133877512107
TRYLira turca1.51275461405305370.661045744438846
KESXelim queniano25.180414863774190.03971340446176089
KRWWon sul-coreano294.768187994106770.0033924963436691912
EGPLibra egípcia4.19069853001398850.2386237026686484
IQDDinar iraquiano295.528486098964950.0033837685605208473
NOKCoroa norueguesa2.16332192650567470.46225205215539
KWDDinar kuwaitiano0.0755822979250903313.23061123374551
RUBRublo russo16.0306314154738060.0623805746687392
DKKCoroa dinamarquesa1.65698830151907780.6035045625145511
PKRRúpia paquistanesa37.698650261345990.026526148630454868
ILSShekel israelense0.89594091439334711.1161450313686283
PLNZloty polonês0.9521279009763341.0502790633218255
QARRial do Qatar0.90436463175065041.105748682436
XAUOnça de ouro0.000193525557064910455167.276173578407
OMRRial omanense0.0955297255242101910.46794591434861
COPPeso colombiano834.44182185842910.0011984058969777517
CLPPeso chileno172.645850598269850.005792204078665656
TWDNovo dólar taiwanês7.8340626643735260.12764768969077017
ARSPeso argentino11.17206183930390.08950899255515643
CZKCoroa checa5.7337904950186610.1744046980559839
VND Dong vietnamita5809.7676820151940.00017212392211406584
MADDirham marroquino2.4062583603475930.41558297167040126
JODDinar jordaniano0.17615234173384925.676904378091735
BHDDinar baremita 0.0934178850379792610.704588308688937
XOFFranco CFA145.522923431416610.006871769590797764
LKRRúpia cingalesa43.842029947734860.022809162832836988
UAHHryvna ucraniano6.5547982808578330.1525599960749866
NGNNaira nigeriano89.491963731358940.011174187695800773
TNDDinar tunisiano0.7434002353099241.3451704109067162
UGXXelim ugandês934.52427745192690.0010700631584730994
RONLeu romeno1.05618076668307360.9468076219002654
BDTTaka bengalês20.9365169308364650.04776343664533543
PENSol peruano0.83173383244421651.2023077107027131
GELLari georgiano0.69124320897906031.446668823664773
XAFFranco CFA centroafricano BEAC145.522923431416610.006871769590797764
FJDDólar fijiano0.53735228409078671.8609765504058935
VEFBolívar venezuelano2.4814125713213240.4029962657388776
VESBolívar venezuelano1397.62474716489240.0007154996375304018
BYNRublo bielorrusso0.51591986126890841.938285526632941
UZSSom uzbeque2100.79368797491860.00047601056958808754
BGNLev búlgaro0.43389749531580212.3046918011641746
DZDDinar argelino29.8916310023387620.033454179864650366
IRRRial iraniano10442.6935890812460.000095760733710083
DOPPeso dominicano12.5934767964338370.07940618910602792
ISKCoroa islandesa30.733893232613390.03253736818929423
CRCColón costarriquenho146.327663273637850.006833977784022731
XAGOnça de prata0.0170499351367965158.65124951952683
SYPLibra síria127.975552094438510.007813992466795988
JMDDólar jamaicano33.375229213889890.029962341040157603
LYDDinar líbio0.347722340699846872.875857783504333
GHSCedi ganês1.29694649473865150.7710418309904994
MURRupia mauriciana8.846084753257680.11304436119400028
AOAKwanza angolano81.723395116666420.012236398139999239
UYUPeso uruguaio8.7699825932000250.11402531183760493
AFNAfegane afegão19.957088952419220.050107508283605606
LBPLibra libanesa374.54112152860040.002669933800376146
XPFFranco CFP26.47354017011120.03777356536278463
TTDDólar de Trinidad e Tobago1.6832376563306580.5940931729034218
TZSXelim tanzaniano570.52991274259630.0017527564772071226
ALLLek albanês27.1349814610321050.03685279834946915
XCDDólar do Caribe Oriental0.67148488964938871.489236787624727
GTQQuetzal guatemalteco1.9050105073635270.5249314878498846
NPRRúpia nepalesa27.7179599414102140.0360776912194759
BOBBolíviano da Bolívia1.71605260026217250.5827327203415696
ZWDDólar zimbabuano89.914714349055030.011121650190845649
BBDDólar barbadiano0.49690364381903862.01246260203352
CUCPeso conversível cubano0.24845182190951934.02492520406704
LAKKip laosiano2156.3998920895310.0004637358792626397
BNDDólar bruneano0.34178385868943672.92582570702572
BWPPula botsuano2.671201673048760.37436334743630795
HNLLempira hondurenha6.074092024541580.16463365980621134
PYGGuarani paraguaio1566.98072551175030.0006381699428200793
ETBBirr etíope7.2225786174425010.13845470613293204
NADDólar namibiano3.5864891267249240.27882421071583463
PGKKina de Papua Nova Guiné0.83705350519201451.1946667612013724
SDGLibra sudanesa11.2092767937678490.08921182145809635
MOPPataca de Macau2.0086024122466390.4978586075088357
BMDDólar bermudense0.24845182190951934.02492520406704
NIOCórdoba nicaraguense8.2476821009881980.12124618623215178
BAMMarco conversível bósnio0.43389749531580212.3046918011641746
KZTTenge cazaquistanês94.247705863550150.010610337841514985
PABBalboa panamenho0.24845182190951934.02492520406704
GYDDólar guianense52.094920705663770.019195729381180915
YERRial iemenita62.128366617700480.016095707233917497
MGAAriary malgaxe911.55633421964310.0010970249039584273
KYDDólar caimanês0.203738368397849454.908255660746498
MZNMetical moçambicano15.4528869139860010.06471282716078937
RSDDinar sérvio26.152607418154330.03823710515785248
SCRRúpia seichelense3.42813402692741760.2917038809291492
AMDDram armênio119.146074441415240.008393058728021336
AZNManat azeri0.421664339746009252.371554589136831
SBDDólar das Ilhas Salomão1.99548121455382520.5011322545692782
SLLLeone de Serra Leoa2174.4772339414440.0004598806482730593
TOPPa'anga de Tonga0.57250271850309391.7467165965860754
BZDDólar belizenho0.50051042403580671.9979603859927995
GMDDalasi gambiano12.3336544019348560.08107897038554314
MWKKwacha malawiana178.893483775804160.005589918530812651
BIFFranco burundês457.97526884849840.0021835240197889535
HTGGourde haitiano22.274917422342910.04489354465561105
SOSXelim somaliano144.498842754026190.006920470648351521
GNFFranco guineense2288.6854617449350.0004369320366275155
MNTTughrik mongol655.7446790987470.0015249837808434775
MVRRufiyaa maldiva3.82727571780323170.26128245617328477
CDFFranco congolês409.031076606207250.0024448020143045153
STNDobra de São Tomé5.4410894652891750.18378672256344777
TJSSomoni tajiquistanês2.34527971994651050.42638837128681917
KPWWon norte-coreano223.624434404820850.004471783249721848
KGSSom quirguistanês17.3545507653206460.057621773880674916
LRDDólar liberiano45.987321755636030.02174512369547687
LSLLoti do Basotho3.5864891267249240.27882421071583463
MMKKyat birmanês381.150763926481030.0026236337288120634
GIPLibra de Gibraltar0.195689666974850685.110131850387973
XPTOnça de platina0.00030986870328599093227.1732814431984
MDLLeu moldavo4.47204345330741050.22361142293025468
CUPPeso cubano6.5839732806022620.15188396996479397
KHRRiel cambojano1008.20866063646960.0009918581728594876
MKDDinar macedônio13.7168404006894490.0729030863368314
VUVVatu de Ni-Vanuatu28.6988850679959170.034844559209555086
ANGFlorim holandês0.444586618998993652.2492804714895467
MRUOuguiya mauritano9.1249426023093530.10958973043259676
SZLLilangeni swazi3.5864891267249240.27882421071583463
CVEEscudo caboverdiano24.4632083608869380.040877712573419135
SRDDólar do Suriname1.84957666077314850.5406642618327516
SVCColón salvadorenho2.1739534417082940.45999145189337604
XPDOnça de paládio0.00018698224596712195348.101338860993
BSDDólar bahamense0.24845182190951934.02492520406704
XDRDireitos de saque especiais do FMI0.180051139277749745.553977631085045
RWFFranco ruandês223.760600500639530.00446906201432518
AWGFlorim arubano ou holandês0.44472876121803962.2485615665178997
BTNNgultrum butanês17.242898874905270.0579948886353075
DJFFranco djibutiano44.178350749605210.022635521313772364
KMFFranco comorense109.142192573562480.009162359454397017
ERNNakfa eritreana3.72677732864278970.26832834693780266
FKPLibra das Malvinas0.195689666974850685.110131850387973
SHPLibra de Santa Helena0.195689666974850685.110131850387973
SPLLuigino de Seborga0.0414086368192853424.149551321000448
WSTTala samoana0.66305771481251811.5081643387299302
JEPLibra de Jersey0.195689666974850685.110131850387973
TMTManat turcomano0.87079119183592711.1483809314741187
GGPLibra de Guernsey0.195689666974850685.110131850387973
IMPLibra da Ilha de Man0.195689666974850685.110131850387973
TVDDólar Tuvaluano0.359357664796603362.782742927066828
ZMWKwacha zambiano3.1854739721981790.31392502614295
BCHBitcoin Cash0.00059930083039934261668.6110702260373
BTCBitcoin0.0000306400801660966532636.990327019554
CLFCLF0.006256145520654464159.84282921465493
CNHChinese Yuan Renminbi Offshore1.7186572314325940.5818495868233399
ETHEthereum0.00098683562199773691013.3399906821496
LTCLitecoin0.0025303280469472656395.20567351196144
XBTXBT0.0000306400801660966532636.990327019554
XLMStellar Lumen1.94732473418241230.5135250338305037
XRPRipple0.63876513778138091.5655206285573033

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07636▼
GBP / EUR1,16592▲
USD / JPY153,223▲
GBP / USD1,25494▲
USD / CHF0,905487▲
USD / CAD1,36823▲
EUR / JPY164,922▲
AUD / USD0,661407▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement