Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mar. de 2019, 17:00 UTC

USDDólar dos EUA0.264878266846818533.7753191755
EUREuro0.232958916906282654.292602375045774
GBPLibra esterlina0.200555550538246144.986149709226318
INRRúpia indiana18.805368383614170.05317630474451849
AUDDólar australiano0.374277055134778552.6718175380531846
CADDólar canadense0.352070642192514662.8403390688087904
SGDDólar de Cingapura0.36436817224011692.744476812703072
CHFFranco suíço0.26460158247883753.7792668911191365
MYRRinggit malaio1.07919707916096950.926614813280868
JPYIene japonês29.6545556749311740.03372163154160363
CNYYuan Renminbi chinês1.77640598432629120.5629343792034419
NZDDólar neozelandês0.38965385322823022.5663803699492087
THBBaht tailandês8.4282610191722040.11864843740900381
HUFForint húngaro73.643839832370740.013578868270261512
AEDDirham dos Emirados0.97276543499494111.027997052552757
HKDDólar de Hong Kong2.07898583408130170.4810037584704839
MXNPeso mexicano5.1065366609557540.19582743969037464
ZARRand sul-africano3.76953808225108040.26528449326683107
PHPPeso filipino13.7461279187148280.07274775892624556
SEKCoroa sueca2.45534327374382280.40727502777044877
IDRRupia indonésia3738.75669010443930.00026746859528108683
BRLReal brasileiro11
SARRial saudita0.99329350067556951.0067517801333332
TRYLira turca1.42338428930007170.7025509607751363
KESXelim queniano26.492816034727340.03774608175624588
KRWWon sul-coreano298.5931879917950.0033490382239647035
EGPLibra egípcia4.6350133739573140.21574910778438877
IQDDinar iraquiano315.46985080106910.003169875021212681
NOKCoroa norueguesa2.27347476194864040.4398553336668141
KWDDinar kuwaitiano0.0804700150841590712.426989095927919
RUBRublo russo18.023891631516970.05548191369789298
DKKCoroa dinamarquesa1.73718648917449660.5756434362295758
PKRRúpia paquistanesa36.673337693776140.027267766254330073
ILSShekel israelense0.9620815821271481.039412892396313
PLNZloty polonês0.97791192325111011.022586979689804
QARRial do Qatar0.96415689132241961.0371755976648351
XAUOnça de ouro0.000205141118935309484874.693114622946
OMRRial omanense0.101845693602601739.818775488946685
COPPeso colombiano819.85791421756310.0012197235431390043
CLPPeso chileno174.758234745760520.005722191011226492
TWDNovo dólar taiwanês8.1746792888081220.12232895807534504
ARSPeso argentino10.5426121226766720.0948531529343706
CZKCoroa checa5.7999589139109070.17241501445838708
VND Dong vietnamita6145.4620072164540.00016272169591573853
MADDirham marroquino2.52921668913871130.39537933000929854
JODDinar jordaniano0.187798691194394355.324850741184767
BHDDinar baremita 0.0995942283344037810.040742488031915
XOFFranco CFA152.811032257094470.006544030134667018
LKRRúpia cingalesa47.6118684927332150.021003166472087217
UAHHryvna ucraniano7.1901202475430280.13907973240666108
NGNNaira nigeriano95.757660147455250.010443028771381011
TNDDinar tunisiano0.79993235848728841.2501056988006454
UGXXelim ugandês980.92365795123490.0010194473258893645
RONLeu romeno1.10461002173351220.905296874303799
BDTTaka bengalês22.121308347270890.04520528281155532
PENSol peruano0.87608483461850821.1414419705546561
GELLari georgiano0.70971481944838291.409016653727532
XAFFranco CFA centroafricano BEAC152.811032257094470.006544030134667018
FJDDólar fijiano0.56419073828847991.772450223187967
VEFBolívar venezuelano2.64547169013260050.3780044230788485
VESBolívar venezuelano872.43701958872960.0011462145433390758
BYNRublo bielorrusso0.56551516040156861.76829918987478
UZSSom uzbeque2224.9774415133290.00044944275898808455
BGNLev búlgaro0.45562803845281482.194772743564509
DZDDinar argelino31.632290398541960.03161326566621598
IRRRial iraniano11131.509364971570.00008983507691659333
DOPPeso dominicano13.3922446303639670.07467008164805473
ISKCoroa islandesa31.6518114275925020.031593768409988975
CRCColón costarriquenho161.469781792599060.0061931092548601855
XAGOnça de prata0.01746641977396965357.25271766858072
SYPLibra síria136.47321183241770.007327445339441048
JMDDólar jamaicano33.650137242654440.029717560816733136
LYDDinar líbio0.366617990972032462.7276348259632606
GHSCedi ganês1.45908198460344970.6853624474513546
MURRupia mauriciana9.1100091417687870.10976937393125835
AOAKwanza angolano83.217333132447370.01201672731338814
UYUPeso uruguaio8.6615194278161240.11545318443650197
AFNAfegane afegão19.757268289672850.05061428459331603
LBPLibra libanesa399.3039872715790.002504357662023217
XPFFranco CFP27.7993934254689780.03597200790301524
TTDDólar de Trinidad e Tobago1.79386156551997210.55745661717778
TZSXelim tanzaniano620.91497311109940.001610526470298328
ALLLek albanês29.031982583349130.034444771283843885
XCDDólar do Caribe Oriental0.715825645878561.3969882271718024
GTQQuetzal guatemalteco2.04088703585692380.4899830232789547
NPRRúpia nepalesa30.2296296766597760.033080127368285216
BOBBolíviano da Bolívia1.8342820184687720.5451724380064431
ZWDDólar zimbabuano95.859444771863640.010431940247305886
BBDDólar barbadiano0.52975653369363711.88765958775
CUCPeso conversível cubano0.264878266846818533.7753191755
LAKKip laosiano2273.317620968230.00043988573826040614
BNDDólar bruneano0.36436817224011692.744476812703072
BWPPula botsuano2.80294178027968450.3567680238796175
HNLLempira hondurenha6.4730949908794010.15448560563517164
PYGGuarani paraguaio1607.28135835160470.0006221686046465317
ETBBirr etíope7.56227436312556640.13223535036973846
NADDólar namibiano3.76953808225108040.26528449326683107
PGKKina de Papua Nova Guiné0.89383094290381021.1187797960442898
SDGLibra sudanesa12.6101390615787960.07930126663288355
MOPPataca de Macau2.1413554091037410.4669939402626057
BMDDólar bermudense0.264878266846818533.7753191755
NIOCórdoba nicaraguense8.6615194693225490.11545318388324466
BAMMarco conversível bósnio0.45562803845281482.194772743564509
KZTTenge cazaquistanês99.937241418013710.010006279799311627
PABBalboa panamenho0.264878266846818533.7753191755
GYDDólar guianense55.4098900116425450.01804731970754469
YERRial iemenita66.100373184778430.015128507628914259
MGAAriary malgaxe935.02029438882880.001069495502933062
KYDDólar caimanês0.217200184032493084.604047664390562
MZNMetical moçambicano16.5760817213585550.0603278879055889
RSDDinar sérvio27.514810810596590.03634406236276489
SCRRúpia seichelense3.70405711603124830.2699742386994995
AMDDram armênio129.838026902899140.0077019038555465845
AZNManat azeri0.450293066221309272.220775923537143
SBDDólar das Ilhas Salomão2.1534868562002460.4643631778484434
SLLLeone de Serra Leoa2322.98240024654570.0004304810918472162
TOPPa'anga de Tonga0.61613331161382761.6230253764087466
BZDDólar belizenho0.53380917936113191.873328595054903
GMDDalasi gambiano13.124717891047620.07619211386494644
MWKKwacha malawiana193.33199920995660.005172449486305731
BIFFranco burundês481.32357283970260.0020776044566033227
HTGGourde haitiano21.876293988537240.04571158170227466
SOSXelim somaliano153.894311565313640.006497965973067134
GNFFranco guineense2424.69577989608070.0004124228731254932
MNTTughrik mongol693.05398520475380.0014428890408942142
MVRRufiyaa maldiva4.0923702335323250.2443571678354358
CDFFranco congolês433.605722828188960.0023062426240076125
STNDobra de São Tomé5.694882185094340.1755962577447832
TJSSomoni tajiquistanês2.50002710490033930.39999566326296443
KPWWon norte-coreano238.403308833245430.0041945726546080125
KGSSom quirguistanês18.4724258656789680.05413474154783104
LRDDólar liberiano42.857304384117760.02333324539120067
LSLLoti do Basotho3.76953808225108040.26528449326683107
MMKKyat birmanês399.70130263226010.0025018682536544967
GIPLibra de Gibraltar0.200555550538246144.986149709226318
XPTOnça de platina0.000308446000422143643242.0585730772505
MDLLeu moldavo4.5286237862619090.220817636261509
CUPPeso cubano7.0192740714406920.1424648745471698
KHRRiel cambojano1056.8643469885080.0009461952263310417
MKDDinar macedônio14.2875344727260650.0699910822198842
VUVVatu de Ni-Vanuatu30.2623419871960450.03304436915104253
ANGFlorim holandês0.47320501770910472.113248935611951
MRUOuguiya mauritano9.4958854623336730.10530876809399128
SZLLilangeni swazi3.76953808225108040.26528449326683107
CVEEscudo caboverdiano25.688379767255790.03892810714651106
SRDDólar do Suriname1.96407239692997980.5091462013126854
SVCColón salvadorenho2.3176848349096620.43146504862857143
XPDOnça de paládio0.000171237204047623715839.852417363019
BSDDólar bahamense0.264878266846818533.7753191755
XDRDireitos de saque especiais do FMI0.189947700092145485.264607044543789
RWFFranco ruandês234.552445930753320.004263438805900276
AWGFlorim arubano ou holandês0.47413209765580522.109116857821229
BTNNgultrum butanês18.805368383614170.05317630474451849
DJFFranco djibutiano47.174820107471470.021197749089913787
KMFFranco comorense114.608274192820840.00872537351288936
ERNNakfa eritreana3.9731740027022780.2516879450333333
FKPLibra das Malvinas0.200555550538246144.986149709226318
SHPLibra de Santa Helena0.200555550538246144.986149709226318
SPLLuigino de Seborga0.0441463776312175822.65191514360766
WSTTala samoana0.69981050859099751.4289582504461185
JEPLibra de Jersey0.200555550538246144.986149709226318
TMTManat turcomano0.92972271406301391.0755895116618857
GGPLibra de Guernsey0.200555550538246144.986149709226318
IMPLibra da Ilha de Man0.200555550538246144.986149709226318
TVDDólar Tuvaluano0.374277055134778552.6718175380531846
ZMWKwacha zambiano3.2024936122649160.31225667279091457
BCHBitcoin Cash0.0020388474990304093490.47317196384637
BTCBitcoin0.0000699218376494196714301.683617268312
CLFCLF0.00634118591517166157.69920853565282
CNHChinese Yuan Renminbi Offshore1.77807350535096490.5624064455100325
ETHEthereum0.0020078196597185126498.05269868718966
LTCLitecoin0.005530468007424341180.81652378380213
XBTXBT0.0000699218376494196714301.683617268312
XRPRipple0.85254773576519241.1729548482144097

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07642▼
GBP / EUR1,16596▲
USD / JPY152,848▼
GBP / USD1,25505▲
USD / CHF0,905068▼
USD / CAD1,36845▲
EUR / JPY164,528▼
AUD / USD0,661125▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement