Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de set. de 2018, 16:00 UTC

USDDólar dos EUA0.24596031246512884.0656965751
EUREuro0.212765325774150674.700013953690439
GBPLibra esterlina0.190333795379446565.253927701102241
INRRúpia indiana17.735218674090670.05638498280604214
AUDDólar australiano0.345939930518648242.8906752640574225
CADDólar canadense0.323473105556986333.0914471182329244
SGDDólar de Cingapura0.339118801669573262.9488191013790166
CHFFranco suíço0.238276532718424144.196804396099379
MYRRinggit malaio1.01975143850916260.980631124641473
JPYIene japonês27.2937788069368250.03663838587809783
CNYYuan Renminbi chinês1.68303032924479810.5941663573280439
NZDDólar neozelandês0.37637627174929122.6569156322004064
THBBaht tailandês8.0779688913681920.12379349480641869
HUFForint húngaro69.480893431958070.014392445902833558
AEDDirham dos Emirados0.90328924752818561.1070650987338324
HKDDólar de Hong Kong1.93030947042745550.5180516468059165
MXNPeso mexicano4.7666903302353130.20978916831600297
ZARRand sul-africano3.75424354544327430.2663652445280897
PHPPeso filipino13.216677365127360.07566198162925071
SEKCoroa sueca2.2305393051563240.44832207067066965
IDRRupia indonésia3645.13204275574570.00027433848438697243
BRLReal brasileiro11
SARRial saudita0.92235117174423311.08418575336
TRYLira turca1.5715079194622020.6363315053112922
KESXelim queniano24.7436071361586160.04041447936419376
KRWWon sul-coreano277.33745622528810.003605715627490558
EGPLibra egípcia4.3959260134557410.22748335548392828
IQDDinar iraquiano292.938731570790250.0034136831092215765
NOKCoroa norueguesa2.07803200018491240.4812245431788421
KWDDinar kuwaitiano0.0746981459118183813.38721313351614
RUBRublo russo17.234993115485140.058021491119803766
DKKCoroa dinamarquesa1.5871260352086870.6300696843326073
PKRRúpia paquistanesa30.5630241265959950.0327192752869569
ILSShekel israelense0.88386570618876391.1313935963326467
PLNZloty polonês0.91808033416959861.0892293002926565
QARRial do Qatar0.8952955373730691.1169496085439559
XAUOnça de ouro0.000205673710409496744862.070110997648
OMRRial omanense0.0945717401428420310.573983290247073
COPPeso colombiano751.92196720100990.0013299252364210711
CLPPeso chileno169.34367853079780.005905151043581082
TWDNovo dólar taiwanês7.5816968091234980.13189659586448269
ARSPeso argentino9.0822085869238250.11010537694980461
CZKCoroa checa5.4640234271180450.1830153207317857
VND Dong vietnamita5734.4099668424870.0001743858576178197
MADDirham marroquino2.3249786580464390.4301114750189789
JODDinar jordaniano0.174385861537776335.7344098379407615
BHDDinar baremita 0.0924810774868884410.81302280611702
XOFFranco CFA139.564904798834560.007165125082422229
LKRRúpia cingalesa39.857865581524420.02508915079646253
UAHHryvna ucraniano6.9766640873839280.1433349789347497
NGNNaira nigeriano89.037630761512560.011231206305101509
TNDDinar tunisiano0.68587642040931521.457988597134194
UGXXelim ugandês927.41797655100690.0010782624720289766
RONLeu romeno0.98553945669234971.0146727187932005
BDTTaka bengalês20.610243550710370.04851956249520076
PENSol peruano0.81774421427851541.2228762766390056
GELLari georgiano0.64446519067536511.5516741857726302
XAFFranco CFA centroafricano BEAC139.564904798834560.007165125082422229
FJDDólar fijiano0.52248117975890821.9139445376031274
VEFBolívar venezuelano2.4565286207454740.4070785056420525
VESBolívar venezuelano14.9931258597429120.06669723240868912
BYNRublo bielorrusso0.51774646248613021.931447286376754
UZSSom uzbeque1918.49043722805410.0005212431506538327
BGNLev búlgaro0.41613280710885712.403078976030861
DZDDinar argelino29.2919051433076550.03413912461847743
IRRRial iraniano10336.4821320467450.00009674471326174373
DOPPeso dominicano12.2633708330223020.08154364844837286
ISKCoroa islandesa27.377842651443370.03652588747518715
CRCColón costarriquenho143.939232355111530.006947376220076723
XAGOnça de prata0.01738677390067194857.5149826939058
SYPLibra síria126.72609019327210.007891034896404388
JMDDólar jamaicano33.4038708464759540.02993665029409303
LYDDinar líbio0.33972037359084722.9435973751882805
GHSCedi ganês1.16855750473291150.8557559178301306
MURRupia mauriciana8.5471204133194070.11699846868211308
AOAKwanza angolano69.584985890871980.014370916185400534
UYUPeso uruguaio7.9900213196310650.12515611160423967
AFNAfegane afegão18.2432044195958450.05481493146707577
LBPLibra libanesa370.78517104118170.002696979485970149
XPFFranco CFP25.389657013528870.03938611693207003
TTDDólar de Trinidad e Tobago1.64594194920593820.6075548414586773
TZSXelim tanzaniano562.63395893185580.001777354502203299
ALLLek albanês26.8404193335347370.037257242056221836
XCDDólar do Caribe Oriental0.66339345472028021.5074010647597509
GTQQuetzal guatemalteco1.8668388056266390.5356648881446042
NPRRúpia nepalesa28.5093640186007530.035076194591628085
BOBBolíviano da Bolívia1.70573484179139160.5862575914494326
ZWDDólar zimbabuano89.013037081130120.01123430940895275
BBDDólar barbadiano0.49192062493025762.03284828755
CUCPeso conversível cubano0.24596031246512884.0656965751
LAKKip laosiano2093.2452052064110.0004777271184057923
BNDDólar bruneano0.339118801669573262.9488191013790166
BWPPula botsuano2.68810020246805830.3720099418473529
HNLLempira hondurenha5.90676413259130850.1692974321561911
PYGGuarani paraguaio1438.49886333218320.0006951691276860443
ETBBirr etíope6.829235542034290.14642927364929054
NADDólar namibiano3.75424354544327430.2663652445280897
PGKKina de Papua Nova Guiné0.81715384375881151.2237597701310658
SDGLibra sudanesa4.44359265503123350.22504313010504134
MOPPataca de Macau1.98821875454027940.5029627638892393
BMDDólar bermudense0.24596031246512884.0656965751
NIOCórdoba nicaraguense7.8307122325568360.1277023047587443
BAMMarco conversível bósnio0.41613280710885712.403078976030861
KZTTenge cazaquistanês92.418356602560340.010820361200539853
PABBalboa panamenho0.24596031246512884.0656965751
GYDDólar guianense51.346673486391530.019475458332564255
YERRial iemenita61.4654809274972750.01626929432439597
MGAAriary malgaxe810.43925445212460.001233898770952331
KYDDólar caimanês0.201820164329360484.954906281654046
MZNMetical moçambicano14.7736007890659290.06768830526002223
RSDDinar sérvio25.123339019239940.039803626390352835
SCRRúpia seichelense3.4121800631073370.29306776943340435
AMDDram armênio119.214504449161610.00838824105020245
AZNManat azeri0.41813254287383392.3915861538233276
SBDDólar das Ilhas Salomão1.94434086063236690.5143131126065855
SLLLeone de Serra Leoa2043.93019658526960.0004892534988086524
TOPPa'anga de Tonga0.57940872671789571.7258973741465289
BZDDólar belizenho0.49568381894077562.01741505731798
GMDDalasi gambiano11.7999456917465650.08474615274707975
MWKKwacha malawiana177.93753321240070.005619949776455082
BIFFranco burundês433.13120015398270.002308769258932373
HTGGourde haitiano16.8802561716775370.05924080711984961
SOSXelim somaliano142.041925349679050.007040174916935251
GNFFranco guineense2225.6948647210920.00044929788707820595
MNTTughrik mongol605.92322975789410.0016503740917798537
MVRRufiyaa maldiva3.8541978231158540.2594573620488345
CDFFranco congolês386.2806707265340.0025887911971343405
STNDobra de São Tomé5.2228287061110110.191467125626759
TJSSomoni tajiquistanês2.317585589246350.43148352519968314
KPWWon norte-coreano221.245741192743940.0045198610134096285
KGSSom quirguistanês17.0577657599040650.05862432478411664
LRDDólar liberiano38.118928174931040.02623368619943651
LSLLoti do Basotho3.75424354544327430.2663652445280897
MMKKyat birmanês379.02484132424410.00263834949842913
GIPLibra de Gibraltar0.190333795379446565.253927701102241
XPTOnça de platina0.000312157849597712363203.507460372153
MDLLeu moldavo4.1222943596787640.24258335595372824
CUPPeso cubano6.5179482803259140.15342251226792453
KHRRiel cambojano991.78584726687870.0010082821838562806
MKDDinar macedônio13.0752503289039660.07648037130038068
VUVVatu de Ni-Vanuatu27.481146537442210.03638858366544245
ANGFlorim holandês0.439654035115996042.274515687627353
MRUOuguiya mauritano8.793081161677860.11372577844023722
SZLLilangeni swazi3.75424354544327430.2663652445280897
CVEEscudo caboverdiano23.4616324731155930.04262278002802611
SRDDólar do Suriname1.82553895324012140.5477834358040485
SVCColón salvadorenho2.15215273406987740.4646510371542857
XPDOnça de paládio0.000251973599376338773968.669743477513
BSDDólar bahamense0.24596031246512884.0656965751
XDRDireitos de saque especiais do FMI0.175688438796599375.691894167024472
RWFFranco ruandês213.100140447025380.004692629474116139
AWGFlorim arubano ou holandês0.44026895931258062.2713388687709495
BTNNgultrum butanês17.735218674090670.05638498280604214
DJFFranco djibutiano43.780935258067540.022840992183138193
KMFFranco comorense104.67367859912590.009553500109896307
ERNNakfa eritreana3.68940468697693240.27104643834
FKPLibra das Malvinas0.190333795379446565.253927701102241
SHPLibra de Santa Helena0.190333795379446565.253927701102241
SPLLuigino de Seborga0.0409933852468812624.394179548176716
WSTTala samoana0.65293422577524911.53154783517845
JEPLibra de Jersey0.190333795379446565.253927701102241
TMTManat turcomano0.86209092327894421.159970454388409
GGPLibra de Guernsey0.190333795379446565.253927701102241
IMPLibra da Ilha de Man0.190333795379446565.253927701102241
TVDDólar Tuvaluano0.345939930518648242.8906752640574225
ZMWKwacha zambiano2.5406502001310650.3936000319715059
BCHBitcoin Cash0.00049320653943167642027.5481366331912
BTCBitcoin0.0000383049214869719426106.305957058663
CLFCLF0.0062301725380643274160.50919840346722
CNHChinese Yuan Renminbi Offshore1.68871467955798680.5921663452713903
ETHEthereum0.0011385333114568995878.323005516959
LTCLitecoin0.004363208120192917229.18915908961628
XBTXBT0.0000383049214869719426106.305957058663
XRPRipple0.84724516618277071.1802959047915966

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08757▲
GBP / EUR1,16785▲
USD / JPY155,643▲
GBP / USD1,27012▲
USD / CHF0,909035▲
USD / CAD1,36114▼
EUR / JPY169,273▲
AUD / USD0,670095▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement