Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham dos Emirados

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de nov. de 2021, 17:00 UTC

USDDólar dos EUA0.272294077603812133.6725
EUREuro0.24092289996406624.15070547527508
GBPLibra esterlina0.204415170075364474.892004833258298
INRRúpia indiana20.4521305727893970.04889466143593143
AUDDólar australiano0.382286815443264042.6158370092897227
CADDólar canadense0.347576388513757162.87706539640399
SGDDólar de Cingapura0.373328875401646052.6786034134759853
CHFFranco suíço0.25144056045232463.9770830855653023
MYRRinggit malaio1.15449386803258620.8661804342920723
JPYIene japonês30.883114446370910.03238015394258627
CNYYuan Renminbi chinês1.74074441708463470.5744668718655326
NZDDólar neozelandês0.399054269622522662.5059248230721347
THBBaht tailandês9.1853492028074690.10886902369420572
HUFForint húngaro89.06732925532170.01122746138635622
AEDDirham dos Emirados11
HKDDólar de Hong Kong2.12377245260385640.4708602368271363
MXNPeso mexicano5.951891254518070.16801382236963786
ZARRand sul-africano4.4204848604658930.2262195283018356
PHPPeso filipino13.7529355928025780.07271174893913829
SEKCoroa sueca2.48098353313919030.40306595615920887
IDRRupia indonésia3907.41185352077260.00025592387940855284
BRLReal brasileiro1.52263014495718820.6567583095027433
SARRial saudita1.02110279101429560.9793333333333333
TRYLira turca3.3679069182848860.29692032002750607
KESXelim queniano30.621787168574930.032656487176758654
KRWWon sul-coreano325.695277741649530.003070354617770134
EGPLibra egípcia4.2817845728276810.23354748072708434
IQDDinar iraquiano397.386964360027260.0025164388610745
NOKCoroa norueguesa2.4747044829479580.4040886525605528
KWDDinar kuwaitiano0.0825151917324580112.118980505339382
RUBRublo russo20.5924326359667340.04856152828944553
DKKCoroa dinamarquesa1.79152830126784730.5581826417658653
PKRRúpia paquistanesa47.9731393868979550.02084499811311311
ILSShekel israelense0.86758435128261951.1526256767098437
PLNZloty polonês1.13511408840559410.8809687151400101
QARRial do Qatar0.99115044247787621.0089285714285714
XAUOnça de ouro0.000152584699111996556553.7370773068415
OMRRial omanense0.104697072838665769.551365409622885
COPPeso colombiano1093.90928582187760.000914152583729718
CLPPeso chileno226.739313677750060.004410351181627177
TWDNovo dólar taiwanês7.5915871909536310.13172475990154348
ARSPeso argentino27.4426270943428530.03643965996995034
CZKCoroa checa6.1829601330931590.16173482902593592
VND Dong vietnamita6177.9852632139720.000161865067233872
MADDirham marroquino2.5150532035569330.3976059029629045
JODDinar jordaniano0.193056501021102785.179830747531735
BHDDinar baremita 0.102382573179033369.767287234042552
XOFFranco CFA158.0350626917290.0063277097054762425
LKRRúpia cingalesa55.145058827862890.018133990991314974
UAHHryvna ucraniano7.3906908941701760.13530534754048587
NGNNaira nigeriano111.703064512674080.008952305868802175
TNDDinar tunisiano0.784940518703641.2739818829222105
UGXXelim ugandês970.0040492209050.0010309235315081287
RONLeu romeno1.1926362937336810.8384785917166653
BDTTaka bengalês23.3229422883275070.04287623695319405
PENSol peruano1.0988744567501030.9100220629001405
GELLari georgiano0.84134709989426151.188570092088839
XAFFranco CFA centroafricano BEAC158.0350626917290.0063277097054762425
FJDDólar fijiano0.57584293091323411.7365846593168932
VEFBolívar venezuelano124401.925210046190.000008038460806065115
VESBolívar venezuelano1.2440192521004620.8038460806065114
BYNRublo bielorrusso0.69720689810783151.4342944722921227
UZSSom uzbeque2933.9981181888190.00034083184777818065
BGNLev búlgaro0.471204235436719632.1222220107448395
DZDDinar argelino37.887071179613110.026394228132843808
IRRRial iraniano11443.2601926786660.00008738768350647086
DOPPeso dominicano15.4035409070258280.06492013791088011
ISKCoroa islandesa35.419089936393090.028233362342054435
CRCColón costarriquenho174.051723929632860.005745418530897681
XAGOnça de prata0.01183311249391179784.50861939447509
SYPLibra síria684.14858913704560.0014616707771938186
JMDDólar jamaicano42.449966851309450.02355714442611286
LYDDinar líbio1.25759083881795660.795171186949745
GHSCedi ganês1.66666268005833820.6000014351824312
MURRupia mauriciana11.7067707677972970.08542065270046767
AOAKwanza angolano162.042071739597960.0061712368230332345
UYUPeso uruguaio11.9998025528073310.08333470451695489
AFNAfegane afegão25.7320356688820770.03886206333878616
LBPLibra libanesa410.483321987746760.0024361525704809286
XPFFranco CFP28.7497493989480230.03478291188293248
TTDDólar de Trinidad e Tobago1.84781581605986010.5411794786627181
TZSXelim tanzaniano626.76603126690720.0015954916988380177
ALLLek albanês29.432573535005930.03397596200042242
XCDDólar do Caribe Oriental0.73575898045089851.3591407329981424
GTQQuetzal guatemalteco2.1067523241413840.4746642443636815
NPRRúpia nepalesa32.876799895758960.030416585652212398
BOBBolíviano da Bolívia1.87851363243359630.532335769479889
ZWDDólar zimbabuano98.54322668481960.010147830892511743
BBDDólar barbadiano0.54458815520762431.83625
CUCPeso conversível cubano0.272294077603812133.6725
LAKKip laosiano2949.3680401434150.00033905568460400565
BNDDólar bruneano0.373328875401646052.6786034134759853
BWPPula botsuano3.19138216639176830.31334385788418984
HNLLempira hondurenha6.5641071900353780.15234364263856734
PYGGuarani paraguaio1861.8495087832790.0005371003377461486
ETBBirr etíope13.1209375795007170.07621406579681728
NADDólar namibiano4.4204848604658930.2262195283018356
PGKKina de Papua Nova Guiné0.9555361616068661.0465328683305526
SDGLibra sudanesa118.848256680462910.008414090605372649
MOPPataca de Macau2.1874856261819720.4571458609972197
BMDDólar bermudense0.272294077603812133.6725
NIOCórdoba nicaraguense9.5894391328702360.10428138561016005
BAMMarco conversível bósnio0.471204235436719632.1222220107448395
KZTTenge cazaquistanês118.782645808365230.008418738218824684
PABBalboa panamenho0.272294077603812133.6725
GYDDólar guianense56.9196995230193960.01756860996069702
YERRial iemenita68.151797900454680.01467312720730627
MGAAriary malgaxe1085.22188947283960.0009214705395278772
KYDDólar caimanês0.22328244180987624.4786324974513425
MZNMetical moçambicano17.373803396683430.057557920805693864
RSDDinar sérvio28.3390816251777340.03528695859754165
SCRRúpia seichelense3.5566178557976890.2811659954891941
AMDDram armênio131.187852080583780.007622657007797776
AZNManat azeri0.462644457005412852.1614870444417758
SBDDólar das Ilhas Salomão2.19236144821996470.45612916648024715
SLLLeone de Serra Leoa2994.2154992514080.0003339772973087651
TOPPa'anga de Tonga0.61873853855215891.6161915537700118
BZDDólar belizenho0.54874874158080491.822327641461656
GMDDalasi gambiano14.2664086215466610.07009472576648987
MWKKwacha malawiana221.98837122279460.004504740471276165
BIFFranco burundês543.99505033106080.0018382520197406699
HTGGourde haitiano27.012254680330220.03702023440228334
SOSXelim somaliano159.30154201973480.0062774031394882334
GNFFranco guineense2588.4630910606370.00038632963454396585
MNTTughrik mongol778.58654570204460.0012843787315876473
MVRRufiyaa maldiva4.1996594192090960.23811454696207857
CDFFranco congolês541.77290439811460.0018457918287939391
STNDobra de São Tomé5.9231738300043310.16882840664483229
TJSSomoni tajiquistanês3.07350686486820250.3253612384701414
KPWWon norte-coreano245.060553236895860.004080624102049248
KGSSom quirguistanês23.0835325389410320.043320925786078816
LRDDólar liberiano38.854683095466760.025736923334131415
LSLLoti do Basotho4.4204848604658930.2262195283018356
MMKKyat birmanês485.663560286569630.0020590385644950224
GIPLibra de Gibraltar0.204415170075364474.892004833258298
XPTOnça de platina0.00028500120995608013508.757033537171
MDLLeu moldavo4.8321649198518330.20694657913924483
CUPPeso cubano6.617759956826570.15110853317797465
KHRRiel cambojano1108.7449670962760.0009019206667687778
MKDDinar macedônio14.9412713978361520.06692870863351184
VUVVatu de Ni-Vanuatu30.8997014299869160.03236277225091697
ANGFlorim holandês0.48731465793462382.052062222462752
MRUOuguiya mauritano9.847094372559670.10155279945185072
SZLLilangeni swazi4.4204848604658930.2262195283018356
CVEEscudo caboverdiano26.566568179037580.03764129387208742
SRDDólar do Suriname5.8595259486392190.17066227008214443
SVCColón salvadorenho2.3825731790333560.4197142857142857
XPDOnça de paládio0.000155441092421933726433.305276095021
BSDDólar bahamense0.272294077603812133.6725
XDRDireitos de saque especiais do FMI0.194647858725421735.137482665096466
RWFFranco ruandês280.69852856803310.00356254094063635
AWGFlorim arubano ou holandês0.48740639891082372.0516759776536313
BTNNgultrum butanês20.4521305727893970.04889466143593143
DJFFranco djibutiano48.413863655137330.02065524055512738
KMFFranco comorense118.526297018796740.008436946273968323
ERNNakfa eritreana4.0844111640571820.24483333333333332
FKPLibra das Malvinas0.204415170075364474.892004833258298
SHPLibra de Santa Helena0.204415170075364474.892004833258298
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala samoana0.70822318708622131.4119842702612007
JEPLibra de Jersey0.204415170075364474.892004833258298
TMTManat turcomano0.95133438632041391.05115510842388
GGPLibra de Guernsey0.204415170075364474.892004833258298
IMPLibra da Ilha de Man0.204415170075364474.892004833258298
TVDDólar Tuvaluano0.382286815443264042.6158370092897227
ZMWKwacha zambiano4.8403410272889530.20659701338442557
ADACardano0.17389798893861395.750497783807037
BCHBitcoin Cash0.00048184691297739932075.3479436463763
BTCBitcoin0.000005003717878946552199851.39534096458
CLFCLF0.008217390745397823121.69312997073351
CNHChinese Yuan Renminbi Offshore1.74255824675924350.5738689090363375
DOGEDogecoin1.32306869087456950.755818656202184
DOTPolkadot0.007590670686935351131.74066446080258
ETHEthereum0.0000661844655088663615109.285726059623
LINKChainlink0.01129427577201534588.5404270433854
LTCLitecoin0.0013674961164731301731.2635026555478
MXVMXV0.87459677993192651.1433840404464262
UNIUniswap0.01395232091823604571.67266334112013
VEDVED1.2440192521004620.8038460806065114
XBTXBT0.000005003717878946552199851.39534096458
XLMStellar Lumen0.84062727657536471.1895878564325257
XRPRipple0.28375947983254223.5241113374966013

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07724▲
GBP / EUR1,16632▲
USD / JPY154,156▲
GBP / USD1,25640▲
USD / CHF0,906620▲
USD / CAD1,36673▼
EUR / JPY166,063▲
AUD / USD0,663620▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement