Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mar. de 2022, 17:00 UTC

USDDólar dos EUA1.0911372208152070.916475014254287
EUREuro11
GBPLibra esterlina0.82586687918260861.210848897330448
INRRúpia indiana83.41324218021020.011988504149491626
AUDDólar australiano1.48253720709515260.6745193275515666
CADDólar canadense1.3925947809652220.7180839779586776
SGDDólar de Cingapura1.48502221291973460.6733906006926847
CHFFranco suíço1.0020522264360580.997951976571763
MYRRinggit malaio4.5594160150222340.21932633405357804
JPYIene japonês125.109715040441270.007992984395150716
CNYYuan Renminbi chinês6.8957630013846460.1450165847926043
NZDDólar neozelandês1.5942632875378830.6272489668531227
THBBaht tailandês35.714298331275530.027999990108283482
HUFForint húngaro385.625522664408950.002593189353989547
AEDDirham dos Emirados4.0072014434438480.24955071865331166
HKDDólar de Hong Kong8.525721720423130.11729212291840674
MXNPeso mexicano22.842757889978230.043777551065264694
ZARRand sul-africano16.807938622701770.05949569560239483
PHPPeso filipino56.7959190919143640.017606898805205936
SEKCoroa sueca10.7690805107232070.09285843847153522
IDRRupia indonésia15699.1127045726840.000063697867441179
BRLReal brasileiro5.5494871661224920.18019683081792126
SARRial saudita4.0917645780570270.24439333713447653
TRYLira turca15.529642807200250.06439298137213784
KESXelim queniano124.455073349107740.008035028007214375
KRWWon sul-coreano1330.85139624805150.0007513986932118861
EGPLibra egípcia17.155537639324730.058290216315212
IQDDinar iraquiano1593.1050993179790.000627704977172007
NOKCoroa norueguesa9.7933845728688380.10210974485474163
KWDDinar kuwaitiano0.33114599707581233.019816059473794
RUBRublo russo122.101296282811160.00818992124116192
DKKCoroa dinamarquesa7.4398156955950770.13441193181600913
PKRRúpia paquistanesa194.316472089402420.005146244110174629
ILSShekel israelense3.57409788269480180.2797908822927981
PLNZloty polonês4.8498904080979550.20619022614001356
QARRial do Qatar3.97173948376735360.25177885006985906
XAUOnça de ouro0.00055569878930688091799.5360422636386
OMRRial omanense0.419542261403447142.3835501020917738
COPPeso colombiano4162.0518809970280.0002402661063803097
CLPPeso chileno881.01279867293930.0011350572903211962
TWDNovo dólar taiwanês30.739507168215290.032531425911538424
ARSPeso argentino118.014876249502110.008473508016784611
CZKCoroa checa25.6584521408450820.03897351229570562
VND Dong vietnamita24976.4795934236750.0000400376680892731
MADDirham marroquino10.6459691252891860.09393226565203251
JODDinar jordaniano0.77361628955798181.292630485549065
BHDDinar baremita 0.410267595026517832.437433548548636
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa220.050832612672880.004544404527476481
UAHHryvna ucraniano32.621065990805690.030655037462045294
NGNNaira nigeriano453.82672224982760.002203484173524513
TNDDinar tunisiano3.2043120408809490.3120794689287108
UGXXelim ugandês3908.12298576446350.00025587731083247657
RONLeu romeno4.9493948831741980.20204490116550763
BDTTaka bengalês93.821416708702370.010658547217473911
PENSol peruano4.10760645612704960.24345078105239734
GELLari georgiano3.65447607330278460.2736370357724728
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.3195699296604540.4311144006537381
VEFBolívar venezuelano476045.88881665730.0000021006378239832603
VESBolívar venezuelano4.7604588881665730.21006378239832602
BYNRublo bielorrusso3.3813442851510050.29574036704616186
UZSSom uzbeque11902.466724866650.00008401619791221921
BGNLev búlgaro1.95583000000000020.5112918811962185
DZDDinar argelino155.906734859191060.006414091096854548
IRRRial iraniano45977.112828325880.000021749952062755745
DOPPeso dominicano59.7075838914755440.01674829116880025
ISKCoroa islandesa143.979451796346270.006945435529331394
CRCColón costarriquenho702.18008178513910.0014241360954838236
XAGOnça de prata0.042591187603109523.47903536568658
SYPLibra síria2741.5005724539780.0003647637392630117
JMDDólar jamaicano169.027565418537450.005916194778785643
LYDDinar líbio5.0405472387534540.19839115727587225
GHSCedi ganês7.602550909020730.13153479824955333
MURRupia mauriciana48.2788541835591540.020713001932438968
AOAKwanza angolano518.26101283799120.0019295296679254566
UYUPeso uruguaio46.595982494334850.02146107768242853
AFNAfegane afegão98.034560234120580.010200484376242998
LBPLibra libanesa1644.88936037892470.0006079436247126282
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.4030168581062020.13508006521760296
TZSXelim tanzaniano2526.5144325308850.00039580221158612975
ALLLek albanês120.739167399049760.008282316513703822
XCDDólar do Caribe Oriental2.94860863009713550.339143007923387
GTQQuetzal guatemalteco8.4183996312380740.11878742324007874
NPRRúpia nepalesa133.523747419971470.00748930448195635
BOBBolíviano da Bolívia7.5056629266616890.13323273503900507
ZWDDólar zimbabuano394.88256021302340.002532398491998583
BBDDólar barbadiano2.1822744416304140.4582375071271435
CUCPeso conversível cubano1.0911372208152070.916475014254287
LAKKip laosiano12528.3658097296070.00007981886985000022
BNDDólar bruneano1.48502221291973460.6733906006926847
BWPPula botsuano12.6746069747205610.07889790997026534
HNLLempira hondurenha26.8964572231858630.03717961780996043
PYGGuarani paraguaio7610.4946111811940.00013139750451052407
ETBBirr etíope56.013141821668070.017852953208440825
NADDólar namibiano16.807938622701770.05949569560239483
PGKKina de Papua Nova Guiné3.8280141363863540.261232055152231
SDGLibra sudanesa487.08112178689010.0020530461051979027
MOPPataca de Macau8.7814933720358250.11387584749359876
BMDDólar bermudense1.0911372208152070.916475014254287
NIOCórdoba nicaraguense38.939269874627620.02568101567439991
BAMMarco conversível bósnio1.95583000000000020.5112918811962185
KZTTenge cazaquistanês557.17490717484070.0017947685495574579
PABBalboa panamenho1.0911372208152070.916475014254287
GYDDólar guianense228.152202155363480.004383039000075204
YERRial iemenita272.992918260736130.003663098685383838
MGAAriary malgaxe4362.4701000273140.0002292279321281168
KYDDólar caimanês0.89471900643381241.1176693384281826
MZNMetical moçambicano69.629327811165070.014361764380549568
RSDDinar sérvio117.56449577473630.008505969369494734
SCRRúpia seichelense15.684797974312320.06375600129741829
AMDDram armênio547.45030123190250.0018266498305868962
AZNManat azeri1.85385506830458140.539416493283122
SBDDólar das Ilhas Salomão8.8060040361587650.11355888503955382
SLLLeone de Serra Leoa12348.7085522759170.0000809801280649462
TOPPa'anga de Tonga2.47185498004018370.4045544775380567
BZDDólar belizenho2.20040107589014240.45446260273048794
GMDDalasi gambiano58.139869625970290.017199900970423117
MWKKwacha malawiana888.53524462653730.0011254477591604289
BIFFranco burundês2200.6899247763220.00045440295279292465
HTGGourde haitiano114.186935712749990.00875756927671316
SOSXelim somaliano638.47167364969570.0015662401971315342
GNFFranco guineense9767.498746251120.0001023803561156137
MNTTughrik mongol3146.4541677252560.0003178180728826426
MVRRufiyaa maldiva16.7915937730552540.05955360840164302
CDFFranco congolês2180.04489966804480.00045870614873678517
STNDobra de São Tomé24.5017993321010.04081332911292973
TJSSomoni tajiquistanês12.3254151557697560.08113316974413486
KPWWon norte-coreano981.90748081665560.0010184258899507486
KGSSom quirguistanês106.574740239766160.009383086440091276
LRDDólar liberiano168.318124817529170.005941130826428129
LSLLoti do Basotho16.807938622701770.05949569560239483
MMKKyat birmanês1940.9789125780860.0005152039486465929
GIPLibra de Gibraltar0.82586687918260861.210848897330448
XPTOnça de platina0.00098302720048833581017.2658493104084
MDLLeu moldavo20.0206984696849620.0499483073237522
CUPPeso cubano26.2791684747889180.03805295441365872
KHRRiel cambojano4433.815117974450.00022553939967998518
MKDDinar macedônio61.361201723738010.016296942887497966
VUVVatu de Ni-Vanuatu123.130290998629220.008121478410305494
ANGFlorim holandês1.95295467122532850.5120446545605573
MRUOuguiya mauritano39.716667859223360.0251783458658849
SZLLilangeni swazi16.807938622701770.05949569560239483
CVEEscudo caboverdiano110.270.009068649678062935
SRDDólar do Suriname22.3489304139520580.04474487062592118
SVCColón salvadorenho9.5474506821330620.10474000162906137
XPDOnça de paládio0.00037162070394135822690.9157358407033
BSDDólar bahamense1.0911372208152070.916475014254287
XDRDireitos de saque especiais do FMI0.78896417292364221.2674846771486827
RWFFranco ruandês1112.11060590745750.0008991911368240412
AWGFlorim arubano ou holandês1.95313562525922070.5119972146671994
BTNNgultrum butanês83.41324218021020.011988504149491626
DJFFranco djibutiano193.987015473697170.005154984201175004
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana16.3670583122281070.06109833428361913
FKPLibra das Malvinas0.82586687918260861.210848897330448
SHPLibra de Santa Helena0.82586687918260861.210848897330448
SPLLuigino de Seborga0.181856202741776365.498850107521123
WSTTala samoana2.83216710810113130.35308651002251945
JEPLibra de Jersey0.82586687918260861.210848897330448
TMTManat turcomano3.81193545334852240.26233392780078924
GGPLibra de Guernsey0.82586687918260861.210848897330448
IMPLibra da Ilha de Man0.82586687918260861.210848897330448
TVDDólar Tuvaluano1.48253720709515260.6745193275515666
ZMWKwacha zambiano19.6741130992362050.05082821243102554
ADACardano1.25354961815025610.7977346772085534
BCHBitcoin Cash0.0036209725810412256276.16889595790474
BTCBitcoin0.00002677988112566856537341.46523307373
CLFCLF0.03193734369436402531.31130783980854
CNHChinese Yuan Renminbi Offshore6.9028866524881730.1448669303644941
DOGEDogecoin8.6375244386175610.11577391266519535
DOTPolkadot0.0636693450019265415.70614555512926
ETHEthereum0.000407454598365392142454.2611717029445
LINKChainlink0.0767727528567353813.025454510744025
LTCLitecoin0.01039929177489275296.16039453901303
LUNATerra0.01203393240183730283.09835609906892
MXVMXV3.3221959170516450.30100572782819857
UNIUniswap0.117619484841293458.501992687260294
VEDVED4.7604588881665730.21006378239832602
XBTXBT0.00002677988112566856537341.46523307373
XLMStellar Lumen6.0398838475383240.1655660978327539
XRPRipple1.47766011889696850.6767456109910253

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08585▲
GBP / EUR1,17309▲
USD / JPY156,769▲
GBP / USD1,27379▲
USD / CHF0,912881▲
USD / CAD1,36672▲
EUR / JPY170,227▲
AUD / USD0,664588▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%