Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de fev. de 2022, 17:00 UTC

USDDólar dos EUA1.13461498856370070.8813562398518033
EUREuro11
GBPLibra esterlina0.83357773514407461.1996481645795891
INRRúpia indiana84.515148491162380.011832198343762817
AUDDólar australiano1.5731666506684390.6356605637267353
CADDólar canadense1.44582504103700860.6916466181017009
SGDDólar de Cingapura1.52680479402874570.6549625753802635
CHFFranco suíço1.0383609847686190.9630562151974853
MYRRinggit malaio4.74237038124895350.21086501466733593
JPYIene japonês130.265920215513030.007676604889026935
CNYYuan Renminbi chinês7.1883289278027450.13911439084711857
NZDDólar neozelandês1.68678635067668230.5928433079855273
THBBaht tailandês36.561001384036720.02735154842986933
HUFForint húngaro356.41259815085650.0028057369610058965
AEDDirham dos Emirados4.1668735455001910.23998808437081098
HKDDólar de Hong Kong8.8520110947223040.1129686790153499
MXNPeso mexicano23.0278840547609040.04342561381766445
ZARRand sul-africano17.1448322576770520.058326613230772414
PHPPeso filipino58.276590020157170.01715954896561573
SEKCoroa sueca10.6450536161105870.09394034413190422
IDRRupia indonésia16263.3991295037340.00006148776107854855
BRLReal brasileiro5.7783368012380190.17306017880192587
SARRial saudita4.25480620711387750.23502833062714756
TRYLira turca15.4967762716322960.0645295500478093
KESXelim queniano128.983425854866880.007752934094999209
KRWWon sul-coreano1352.85751000335150.0007391761457550119
EGPLibra egípcia17.830209414094090.05608459086350039
IQDDinar iraquiano1655.1873924849690.0006041611992335672
NOKCoroa norueguesa10.1849579505352480.09818400869759578
KWDDinar kuwaitiano0.343162160061997462.9140742085879596
RUBRublo russo89.336259854432730.011193663151215767
DKKCoroa dinamarquesa7.439735387489020.13441338272348277
PKRRúpia paquistanesa200.02564744808560.004999358896011266
ILSShekel israelense3.64907227197308840.2740422566252135
PLNZloty polonês4.5297953998606080.22076052265644766
QARRial do Qatar4.129998558371870.24213083512412178
XAUOnça de ouro0.00059831145082051451671.370318299301
OMRRial omanense0.43625946310274292.2922138877810228
COPPeso colombiano4465.224431670930.00022395290881846902
CLPPeso chileno907.88920672049260.0011014559844942239
TWDNovo dólar taiwanês31.589567675210530.03165602043945463
ARSPeso argentino121.496046471094220.008230720497048564
CZKCoroa checa24.3698634761932950.04103428814760867
VND Dong vietnamita25772.01049992240.000038801784595074996
MADDirham marroquino10.7126386570821880.0933476832375835
JODDinar jordaniano0.80444202689166371.243097658465167
BHDDinar baremita 0.42661523569995142.344032552797349
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa229.740714552633080.00435273304493402
UAHHryvna ucraniano32.497788178493580.03077132494394745
NGNNaira nigeriano471.96888948899480.002118783721280251
TNDDinar tunisiano3.26560431356017580.30622203548898297
UGXXelim ugandês3987.78143130401350.00025076600040062824
RONLeu romeno4.9452813202152010.20221296529930952
BDTTaka bengalês97.562515591824080.010249838208187837
PENSol peruano4.249303861340360.2353326645095626
GELLari georgiano3.3864364752994150.2952956617653913
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.4209174410531160.4130665437169939
VEFBolívar venezuelano499954.3890431450.0000020001824604718133
VESBolívar venezuelano4.999543890431450.20001824604718133
BYNRublo bielorrusso2.96689679909794620.33705250560250005
UZSSom uzbeque12353.4506224911040.00008094904254357618
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino159.885797346822270.006254464227556201
IRRRial iraniano47727.6237028845060.00002095222687442457
DOPPeso dominicano64.266217219724440.015560274795403428
ISKCoroa islandesa141.616974310606370.007061300418738753
CRCColón costarriquenho725.1211530295230.0013790798900598137
XAGOnça de prata0.04744411528269977521.07742960410191
SYPLibra síria2850.75308771831620.0003507845012281927
JMDDólar jamaicano177.059842542648080.005647808027159698
LYDDinar líbio5.20679742647294750.19205663637223425
GHSCedi ganês7.4828737366418520.13363849707943593
MURRupia mauriciana49.604006651011090.020159661840131148
AOAKwanza angolano591.87370949283980.001689549618375299
UYUPeso uruguaio48.7306593834526040.02052096180622519
AFNAfegane afegão104.204822711770020.00959648482648442
LBPLibra libanesa1710.43209525977860.0005846475886247452
XPFFranco CFP119.3317422430.00838000000003067
TTDDólar de Trinidad e Tobago7.6910671422049010.13002096867838767
TZSXelim tanzaniano2625.2285348330830.00038091921778672194
ALLLek albanês121.264730011838740.00824642086699383
XCDDólar do Caribe Oriental3.0659186856206310.3261665107721443
GTQQuetzal guatemalteco8.7403479343062250.1144119213006337
NPRRúpia nepalesa135.287623947228160.007391659124637087
BOBBolíviano da Bolívia7.8079890170408050.1280739506443358
ZWDDólar zimbabuano410.61716436120320.0024353584964128304
BBDDólar barbadiano2.26922997712740140.44067811992590167
CUCPeso conversível cubano1.13461498856370070.8813562398518033
LAKKip laosiano13013.2989688101040.00007684446521952435
BNDDólar bruneano1.52680479402874570.6549625753802635
BWPPula botsuano13.0545642041268270.07660156129025576
HNLLempira hondurenha27.9028895087885330.03583858222586701
PYGGuarani paraguaio7869.1828636056830.0001270779974659017
ETBBirr etíope57.739173128270370.017319264302217346
NADDólar namibiano17.1448322576770520.058326613230772414
PGKKina de Papua Nova Guiné3.98108677064591850.2511876926103153
SDGLibra sudanesa504.296485211338850.0019829604792524448
MOPPataca de Macau9.1175714275639720.10967832914111642
BMDDólar bermudense1.13461498856370070.8813562398518033
NIOCórdoba nicaraguense40.364815551504210.024774051022827842
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês484.956917065685560.0020620388426474466
PABBalboa panamenho1.13461498856370070.8813562398518033
GYDDólar guianense237.00023927440520.004219405022803261
YERRial iemenita283.985011529655760.003521312602427867
MGAAriary malgaxe4518.709108773540.0002213021409274602
KYDDólar caimanês0.93038836774111481.0748199726829077
MZNMetical moçambicano72.414524640288680.01380938430470119
RSDDinar sérvio117.596939336381250.008503622676263204
SCRRúpia seichelense14.7919019269660770.06760455855760984
AMDDram armênio541.48087811803410.0018467872835613158
AZNManat azeri1.9276680588663090.5187615136332732
SBDDólar das Ilhas Salomão9.1723665378408090.10902311806603858
SLLLeone de Serra Leoa12903.241999250040.00007749990274212649
TOPPa'anga de Tonga2.5501907630535730.3921275280609243
BZDDólar belizenho2.2863943465758640.43736987081761025
GMDDalasi gambiano60.351761781419760.016569524575301888
MWKKwacha malawiana912.01055840113510.0010964785339252223
BIFFranco burundês2271.95326547590550.0004401498988538966
HTGGourde haitiano117.590622772016540.008504079461665828
SOSXelim somaliano654.13510258491060.00152873618316515
GNFFranco guineense10193.8562973050050.00009809830262806182
MNTTughrik mongol3261.53390064848330.00030660420233595374
MVRRufiyaa maldiva17.462079357817430.057266948540828824
CDFFranco congolês2266.22173212935830.00044126308817116173
STNDobra de São Tomé24.491468643612570.04083054448679631
TJSSomoni tajiquistanês12.8063211801283230.0780864376220478
KPWWon norte-coreano1021.12712965657340.0009793099908493481
KGSSom quirguistanês96.216278396917220.010393251710222458
LRDDólar liberiano174.714727383373490.005723615947988846
LSLLoti do Basotho17.1448322576770520.058326613230772414
MMKKyat birmanês2017.49102960787330.0004956651530660652
GIPLibra de Gibraltar0.83357773514407461.1996481645795891
XPTOnça de platina0.001055520347349037947.4000217158507
MDLLeu moldavo20.3634790538757180.049107522214367046
CUPPeso cubano27.5274432475803220.03632738394939387
KHRRiel cambojano4615.35615627491550.0002166680026719989
MKDDinar macedônio61.526748880210670.016253093462600263
VUVVatu de Ni-Vanuatu129.124530562728240.007744461843477553
ANGFlorim holandês2.03093625677321030.49238374501660565
MRUOuguiya mauritano41.285887058443940.024221351925523816
SZLLilangeni swazi17.1448322576770520.058326613230772414
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname23.4891405283730460.04257286463044819
SVCColón salvadorenho9.927881149932380.10072642741163466
XPDOnça de paládio0.00048103774521999552078.838947539688
BSDDólar bahamense1.13461498856370070.8813562398518033
XDRDireitos de saque especiais do FMI0.80909026360111951.2359560422210183
RWFFranco ruandês1179.20292677272550.0008480304596400783
AWGFlorim arubano ou holandês2.0309608295290240.49237778762670575
BTNNgultrum butanês84.515148491162380.011832198343762817
DJFFranco djibutiano201.70247048196820.0049577974806679324
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana17.019224828455510.05875708265678689
FKPLibra das Malvinas0.83357773514407461.1996481645795891
SHPLibra de Santa Helena0.83357773514407461.1996481645795891
SPLLuigino de Seborga0.18910249733754015.28813746026337
WSTTala samoana2.9785397454815260.33573498608403995
JEPLibra de Jersey0.83357773514407461.1996481645795891
TMTManat turcomano3.96383362047319430.25228102280453996
GGPLibra de Guernsey0.83357773514407461.1996481645795891
IMPLibra da Ilha de Man0.83357773514407461.1996481645795891
TVDDólar Tuvaluano1.5731666506684390.6356605637267353
ZMWKwacha zambiano19.9691266372067950.05007730273675485
ADACardano1.19976413123894820.8334971632860371
BCHBitcoin Cash0.0037393960436454318267.42286410110444
BTCBitcoin0.00002916056071741248234292.893394291816
CLFCLF0.0328792751271327130.414295818060108
CNHChinese Yuan Renminbi Offshore7.1758808296504370.13935571447452727
DOGEDogecoin8.2543969163873960.12114755446454326
DOTPolkadot0.0662927236442049115.084611779824144
ETHEthereum0.00041803673506068552392.13426986227
LINKChainlink0.0773273738580871212.932031053262222
LTCLitecoin0.0102010128280639598.02948166567398
LUNATerra0.02140718204553012546.71329453232742
MXVMXV3.37139070017204960.2966135013509315
UNIUniswap0.121476319976772588.23205708068214
VEDVED4.999543890431450.20001824604718133
XBTXBT0.00002916056071741248234292.893394291816
XLMStellar Lumen5.8481293963367530.17099484847691576
XRPRipple1.45158159840563420.6889037454720869

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08061▼
GBP / EUR1,17405▲
USD / JPY156,929▲
GBP / USD1,26868▼
USD / CHF0,914917▲
USD / CAD1,37409▲
EUR / JPY169,578▼
AUD / USD0,660018▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%