Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de fev. de 2022, 17:00 UTC

USDDólar dos EUA1.13275436483692230.8828039255836067
EUREuro11
GBPLibra esterlina0.83391529078015621.19916256609765
INRRúpia indiana84.577277455079240.011823506621280414
AUDDólar australiano1.57913450434354140.6332582799308206
CADDólar canadense1.4442244907772310.692413129943417
SGDDólar de Cingapura1.52458041035530310.6559181747369758
CHFFranco suíço1.0432976140319560.9584992686174879
MYRRinggit malaio4.7427790894312910.21084684341051826
JPYIene japonês130.355101465375780.007671353010036318
CNYYuan Renminbi chinês7.1653777240478320.13955998392713967
NZDDólar neozelandês1.69244325310031420.5908617604567497
THBBaht tailandês36.442450168186720.027440525963124546
HUFForint húngaro357.289725132573550.002798849028275153
AEDDirham dos Emirados4.1600404048635970.24038228062181258
HKDDólar de Hong Kong8.8360068781546220.11317329352383296
MXNPeso mexicano22.9981044802854630.04348184437796708
ZARRand sul-africano17.138006796671860.058349842654642686
PHPPeso filipino58.2568815115981450.017165354101573625
SEKCoroa sueca10.6433863540200590.0939550596716143
IDRRupia indonésia16249.2377908022340.00006154134814656001
BRLReal brasileiro5.8047268580643680.1722733945027446
SARRial saudita4.2478288681384590.23541438015562843
TRYLira turca15.469934430842320.06464151509306372
KESXelim queniano128.789195897424830.007764626473764599
KRWWon sul-coreano1355.71422961206420.0007376185763618846
EGPLibra egípcia17.8234461705347440.0561058725923146
IQDDinar iraquiano1652.82865285609730.0006050233932428472
NOKCoroa norueguesa10.191503920973690.09812094542220033
KWDDinar kuwaitiano0.342541979921615672.9193502070281467
RUBRublo russo87.416648667984840.011439468513578882
DKKCoroa dinamarquesa7.4383413090378060.13443857419999944
PKRRúpia paquistanesa199.691805900604150.005007716743759363
ILSShekel israelense3.6298167462063320.2754960015667844
PLNZloty polonês4.5341013198843140.22055087203598583
QARRial do Qatar4.1232258880063970.24252855098450732
XAUOnça de ouro0.00059738459090136071673.9634989432102
OMRRial omanense0.43554405327979672.2959790002174425
COPPeso colombiano4444.6566945057990.0002249892553537681
CLPPeso chileno903.9214816704620.0011062907788760405
TWDNovo dólar taiwanês31.5806638180679720.03166494554265444
ARSPeso argentino120.963889303935330.008266929955330618
CZKCoroa checa24.3255249741162060.04110908196489322
VND Dong vietnamita25834.5304507244950.00003870788369493885
MADDirham marroquino10.7007171272920270.09345168067750471
JODDinar jordaniano0.80312284466937791.2451395283266666
BHDDinar baremita 0.42591564117868282.3478827808074647
XOFFranco CFA655.9570.0015244901723741036
LKRRúpia cingalesa229.391456237370930.004359360267390319
UAHHryvna ucraniano32.185079980687560.03107029718739376
NGNNaira nigeriano471.078631198869060.0021227878612431546
TNDDinar tunisiano3.2648060326648260.3062969101364261
UGXXelim ugandês3968.89372823222040.00025195937923120173
RONLeu romeno4.944269566763390.20225434444801488
BDTTaka bengalês97.421426084439670.010264682423487145
PENSol peruano4.19915627199535550.2381430780914519
GELLari georgiano3.37221575840354730.29654093084287514
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741036
FJDDólar fijiano2.4227390530259630.412755966743928
VEFBolívar venezuelano498153.621751415830.000002007412886980898
VESBolívar venezuelano4.9815362175141580.20074128869808983
BYNRublo bielorrusso2.9086734691879110.3437993334738931
UZSSom uzbeque12293.113183896680.00008134635913951777
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino159.432611578773960.006272242486010527
IRRRial iraniano47801.5699547772750.00002091981499657963
DOPPeso dominicano64.328296137025820.015545258619471255
ISKCoroa islandesa141.00225027042420.007092085396382884
CRCColón costarriquenho724.38306970732250.001380485052479259
XAGOnça de prata0.0472876184920149421.14718465191605
SYPLibra síria2846.08110727814760.000351360331032994
JMDDólar jamaicano177.382154123026570.005637545698686419
LYDDinar líbio5.1985223449608020.1923623548467291
GHSCedi ganês7.41634570634737860.13483729583211537
MURRupia mauriciana49.638587103266030.02014561772114186
AOAKwanza angolano590.64631326438270.0016930605974211576
UYUPeso uruguaio48.793731720721260.02049443575506092
AFNAfegane afegão104.048991013871130.009610857253451757
LBPLibra libanesa1707.62720499166040.0005856079108348966
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.665091985231430.13046157853379073
TZSXelim tanzaniano2621.12096330339050.00038151615816299576
ALLLek albanês121.001568882102280.008264355654548155
XCDDólar do Caribe Oriental3.06091618473187350.32669956955636037
GTQQuetzal guatemalteco8.7111889168860920.11479489304399802
NPRRúpia nepalesa135.387076886218070.007386229343295589
BOBBolíviano da Bolívia7.7932485562707780.12831619481651943
ZWDDólar zimbabuano409.943804634482150.0024393587333064568
BBDDólar barbadiano2.26550872967384450.4414019627918033
CUCPeso conversível cubano1.13275436483692230.8828039255836067
LAKKip laosiano12964.0167439575730.00007713658658039702
BNDDólar bruneano1.52458041035530310.6559181747369758
BWPPula botsuano13.0152755447234480.07683279516932028
HNLLempira hondurenha27.7923786671273130.03598108718858221
PYGGuarani paraguaio7870.0838442796260.00012706344935916412
ETBBirr etíope57.503373687832970.017390284010616024
NADDólar namibiano17.138006796671860.058349842654642686
PGKKina de Papua Nova Guiné3.97456691521242430.2515997393760206
SDGLibra sudanesa502.917652713309560.0019883970956375524
MOPPataca de Macau9.101087084499260.10987698400372131
BMDDólar bermudense1.13275436483692230.8828039255836067
NIOCórdoba nicaraguense40.0978827182357950.024938972639201668
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês485.367596469056930.002060294109608431
PABBalboa panamenho1.13275436483692230.8828039255836067
GYDDólar guianense236.621107475325970.0042261656648880175
YERRial iemenita283.518605421920540.0035271053852421494
MGAAriary malgaxe4507.1053925632760.0002218718918022197
KYDDólar caimanês0.92886736824897181.0765799662928432
MZNMetical moçambicano72.293429477765860.013832515724095704
RSDDinar sérvio117.5647436434080.008505951435858647
SCRRúpia seichelense14.5824070325440950.06857578435221724
AMDDram armênio540.9733079193950.0018485200385321046
AZNManat azeri1.9245372724439160.5196054211670985
SBDDólar das Ilhas Salomão9.157239221912730.10920321897969633
SLLLeone de Serra Leoa12891.2564594280870.00007757195764022249
TOPPa'anga de Tonga2.52686940189557240.3957466101136187
BZDDólar belizenho2.28278683762199770.43806105043154625
GMDDalasi gambiano60.198246406355230.016611779573273887
MWKKwacha malawiana908.86210364229290.0011002769242907907
BIFFranco burundês2287.55832000991270.0004371473248365824
HTGGourde haitiano116.313342897599680.008597465906214933
SOSXelim somaliano660.57644250157910.0015138293400428211
GNFFranco guineense10192.9070787875570.00009810743807143091
MNTTughrik mongol3258.23135821672580.00030691497627329743
MVRRufiyaa maldiva17.4271690052207260.05738166650592681
CDFFranco congolês2262.18925219412040.0004420496645141823
STNDobra de São Tomé24.5848126986260670.04067551834779223
TJSSomoni tajiquistanês12.7887330676478970.07819382848248939
KPWWon norte-coreano1019.4987895665030.0009808741415232144
KGSSom quirguistanês96.059394953851550.010410225886602927
LRDDólar liberiano174.415141370464650.005733447177478476
LSLLoti do Basotho17.138006796671860.058349842654642686
MMKKyat birmanês2013.7085005987250.0004965962053110842
GIPLibra de Gibraltar0.83391529078015621.19916256609765
XPTOnça de platina0.0010556506795168807947.2830543316193
MDLLeu moldavo20.3337168128759060.04917940036259238
CUPPeso cubano27.467200050695750.03640705998989037
KHRRiel cambojano4604.6684295433720.00021717090281333595
MKDDinar macedônio61.463321054065190.016269866041250303
VUVVatu de Ni-Vanuatu128.904297159005070.007757693281291371
ANGFlorim holandês2.0275770499951190.49319950627888953
MRUOuguiya mauritano41.2434752201859140.02424625943040239
SZLLilangeni swazi17.138006796671860.058349842654642686
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname23.3459943072232720.04283390061868554
SVCColón salvadorenho9.911600692323070.10089187720955504
XPDOnça de paládio0.00049011084961426572040.3547499245012
BSDDólar bahamense1.13275436483692230.8828039255836067
XDRDireitos de saque especiais do FMI0.80792488262336241.2377388313044184
RWFFranco ruandês1153.960221345480.0008665809977696047
AWGFlorim arubano ou holandês2.0276303130580910.4931865506053668
BTNNgultrum butanês84.577277455079240.011823506621280414
DJFFranco djibutiano201.37451216290460.00496587174443922
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana16.9913154725538360.05885359503890711
FKPLibra das Malvinas0.83391529078015621.19916256609765
SHPLibra de Santa Helena0.83391529078015621.19916256609765
SPLLuigino de Seborga0.188792393384317475.2968235746889345
WSTTala samoana2.96896510569128360.3368177005795976
JEPLibra de Jersey0.83391529078015621.19916256609765
TMTManat turcomano3.9577529880269180.2526686235915233
GGPLibra de Guernsey0.83391529078015621.19916256609765
IMPLibra da Ilha de Man0.83391529078015621.19916256609765
TVDDólar Tuvaluano1.57913450434354140.6332582799308206
ZMWKwacha zambiano19.802074401342910.05049975975911813
ADACardano1.1261180567762510.8880063630830232
BCHBitcoin Cash0.0036693788774067974272.5256871557276
BTCBitcoin0.00002826463509673248335379.901299897
CLFCLF0.03276028086769905430.524768821075
CNHChinese Yuan Renminbi Offshore7.1688710635809870.13949197734635796
DOGEDogecoin8.1792360179370150.12226080746502559
DOTPolkadot0.0632757108111942815.803852492212341
ETHEthereum0.000405344881409155052467.0349765453193
LINKChainlink0.0732101935153032113.65930005076368
LTCLitecoin0.009765685045381448102.39937038241231
LUNATerra0.02276084238206615643.935105002437226
MXVMXV3.3685644692906020.2968623605445181
UNIUniswap0.109512287714202289.131395397471122
VEDVED4.9815362175141580.20074128869808983
XBTXBT0.00002826463509673248335379.901299897
XLMStellar Lumen5.7283754344812490.17456956364637405
XRPRipple1.48109755679506260.6751749710288454

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08405▲
GBP / EUR1,18446▲
USD / JPY155,844▼
GBP / USD1,28401▲
USD / CHF0,891706▼
USD / CAD1,36943▼
EUR / JPY168,942▼
AUD / USD0,669665▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%