Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Coroa sueca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de fev. de 2022, 17:00 UTC

USDDólar dos EUA0.107831824679450529.273700069276206
EUREuro0.0947534856203917510.553701464938948
GBPLibra esterlina0.0793968757896739812.594954021226812
INRRúpia indiana8.0916379720511140.12358437234266356
AUDDólar australiano0.150163727961490666.659397802486956
CADDólar canadense0.13682409864616497.308654030208951
SGDDólar de Cingapura0.144878026138017346.902357981101668
CHFFranco suíço0.0994205867556696610.058279000681647
MYRRinggit malaio0.45134530912860612.215598522405515
JPYIene japonês12.4470732957510840.0803401712385962
CNYYuan Renminbi chinês0.68329055804050221.4635062466950184
NZDDólar neozelandês0.16170567685464716.184074792246616
THBBaht tailandês3.4819433941773740.2871959382430612
HUFForint húngaro33.686958111915430.02968507861938088
AEDDirham dos Emirados0.3960123761352822.5251736063379733
HKDDólar de Hong Kong0.84120665408421611.1887685328507713
MXNPeso mexicano2.19062862458177280.4564899722292803
ZARRand sul-africano1.62405729553666740.6157418231168694
PHPPeso filipino5.534601519253070.1806814811366865
SEKCoroa sueca11
IDRRupia indonésia1538.67079009899520.0006499116032063375
BRLReal brasileiro0.55662002147861961.7965577259394563
SARRial saudita0.404369342547939442.4729866851403215
TRYLira turca1.46978603301739150.6803711407891486
KESXelim queniano12.2548702725925020.08160021099827207
KRWWon sul-coreano129.163476056216440.007742126726016302
EGPLibra egípcia1.69396422065281960.590331240653135
IQDDinar iraquiano157.396251847158770.006353391445249028
NOKCoroa norueguesa0.95673701899176491.0452193028485788
KWDDinar kuwaitiano0.0326449471350985530.632612019911644
RUBRublo russo8.111235764492010.1232857765493182
DKKCoroa dinamarquesa0.70492187364195251.4185969217177747
PKRRúpia paquistanesa18.990403452741780.05265817561425335
ILSShekel israelense0.34431813566798772.9042908183153626
PLNZloty polonês0.42635777007717972.3454480489917637
QARRial do Qatar0.39250784183319992.5477197992517047
XAUOnça de ouro0.0000578169678107922517295.960647271055
OMRRial omanense0.0414613365892487324.118855836869194
COPPeso colombiano427.471134886122230.0023393392404528054
CLPPeso chileno86.581270131172180.011549842113484615
TWDNovo dólar taiwanês3.0041487807613980.3328729943084081
ARSPeso argentino11.4931201621318170.08700857433779007
CZKCoroa checa2.30850671007695670.433180460613287
VND Dong vietnamita2451.11980291385130.00040797679444767095
MADDirham marroquino1.00945314114931860.9906353838885916
JODDinar jordaniano0.0764527636977304213.07997188896503
BHDDinar baremita 0.04054476607947339624.66409592892608
XOFFranco CFA62.154212167095320.01608901416546961
LKRRúpia cingalesa21.813473778383940.04584322562098981
UAHHryvna ucraniano3.0370765755441410.32926400606834677
NGNNaira nigeriano44.8379091192761550.022302556467114397
TNDDinar tunisiano0.30960872582140793.2298831286067546
UGXXelim ugandês379.21819148982780.00263700429578897
RONLeu romeno0.468253566251827742.1355950537751975
BDTTaka bengalês9.2568404287943050.10802822061071751
PENSol peruano0.40672211553990742.4586811530337855
GELLari georgiano0.324021704427769843.086213010841432
XAFFranco CFA centroafricano BEAC62.154212167095320.01608901416546961
FJDDólar fijiano0.231072630240945964.327643645884291
VEFBolívar venezuelano47829.6022937273960.00002090755415148298
VESBolívar venezuelano0.478296022937273972.0907554151482977
BYNRublo bielorrusso0.275901867258959773.624477100988252
UZSSom uzbeque1169.6608777543320.0008549486599226356
BGNLev búlgaro0.18532170978093085.396021875591922
DZDDinar argelino15.1661578973356940.06593627778170992
IRRRial iraniano4550.6077540971210.00021975086714508718
DOPPeso dominicano6.1346680929744010.163008003830758
ISKCoroa islandesa13.4176733377637250.07452856950880772
CRCColón costarriquenho69.25368584411280.01443966465916282
XAGOnça de prata0.004588394052625142217.94117691959642
SYPLibra síria270.93259342728790.003690954961712191
JMDDólar jamaicano16.964257708015550.05894746573718364
LYDDinar líbio0.49384241396726662.024937453157442
GHSCedi ganês0.69709068265105331.4345335906613683
MURRupia mauriciana4.7392895894998450.2110020882065436
AOAKwanza angolano56.7793840948026160.017612026194759947
UYUPeso uruguaio4.6375259383498240.21563221711183167
AFNAfegane afegão9.868452327188620.10133301219329957
LBPLibra libanesa162.556475704271660.00615170817199085
XPFFranco CFP11.3070985226783950.08844001827651209
TTDDólar de Trinidad e Tobago0.73312411460523631.3640255177507943
TZSXelim tanzaniano249.376396980264620.004010002598919331
ALLLek albanês11.5363372252778870.0866826255571696
XCDDólar do Caribe Oriental0.291388435288612633.431845189770576
GTQQuetzal guatemalteco0.8303225744092791.2043512133961136
NPRRúpia nepalesa12.952689483760820.07720404331885902
BOBBolíviano da Bolívia0.74301063791374211.345875750592002
ZWDDólar zimbabuano39.0243373514931450.025625034731351772
BBDDólar barbadiano0.215663649358901034.636850034638103
CUCPeso conversível cubano0.107831824679450529.273700069276206
LAKKip laosiano1234.37943381282070.0008101236723550584
BNDDólar bruneano0.144878026138017346.902357981101668
BWPPula botsuano1.24466188876099150.8034310434261451
HNLLempira hondurenha2.65213240214652530.3770550818619168
PYGGuarani paraguaio751.89498492427070.0013299729617171445
ETBBirr etíope5.4609165498452690.18311944357185503
NADDólar namibiano1.62405729553666740.6157418231168694
PGKKina de Papua Nova Guiné0.378362479376093242.6429681971874315
SDGLibra sudanesa47.7181698849476060.02095637788312254
MOPPataca de Macau0.86644285370674271.1541442066512344
BMDDólar bermudense0.107831824679450529.273700069276206
NIOCórdoba nicaraguense3.82414545669454140.2614963293954737
BAMMarco conversível bósnio0.18532170978093085.396021875591922
KZTTenge cazaquistanês46.152221500365040.021667429378065595
PABBalboa panamenho0.107831824679450529.273700069276206
GYDDólar guianense22.5795418194463270.04428787829249766
YERRial iemenita26.9831371382287020.03706018299048102
MGAAriary malgaxe429.3590106965430.002329053251677924
KYDDólar caimanês0.0884235724716638411.309201517733966
MZNMetical moçambicano6.87947507471812350.14535992777631707
RSDDinar sérvio11.1420514345342580.089750079316682
SCRRúpia seichelense1.5512332163347380.644648392949453
AMDDram armênio51.508690466473660.019414199641726224
AZNManat azeri0.183206271112740325.458328439994427
SBDDólar das Ilhas Salomão0.87704550258814021.1401916970659152
SLLLeone de Serra Leoa1230.882102217820.0008124254940405638
TOPPa'anga de Tonga0.24279027163168074.118781173889152
BZDDólar belizenho0.217599535264232654.595598050270158
GMDDalasi gambiano5.7141218197349730.17500501941458102
MWKKwacha malawiana86.673444452223890.011537559241126268
BIFFranco burundês217.286487154353720.0046022190017257275
HTGGourde haitiano11.0962452865975060.09012057449809986
SOSXelim somaliano62.980129311419740.01587802392489971
GNFFranco guineense970.26312526332920.0010306482581501797
MNTTughrik mongol309.420212682953040.0032318509231478313
MVRRufiyaa maldiva1.66078750169142240.6021239917699007
CDFFranco congolês215.143149960010620.004648068043002407
STNDobra de São Tomé2.3266459920951580.4298032461309227
TJSSomoni tajiquistanês1.2169751215646790.821709484672364
KPWWon norte-coreano97.048683552087160.01030410679876238
KGSSom quirguistanês9.1441147290756440.1093599577026619
LRDDólar liberiano16.5576801339815450.06039493406734479
LSLLoti do Basotho1.62405729553666740.6157418231168694
MMKKyat birmanês191.767295760355150.005214653499883864
GIPLibra de Gibraltar0.0793968757896739812.594954021226812
XPTOnça de platina0.000101779117516810939825.198178151126
MDLLeu moldavo1.92548758676061030.5193489726321081
CUPPeso cubano2.6150755026447030.38239813687546326
KHRRiel cambojano438.3556879680120.002281252479317601
MKDDinar macedônio5.8574089519442740.17072395118801903
VUVVatu de Ni-Vanuatu12.29063329430410.08136277245074379
ANGFlorim holandês0.19296416753290495.182309300142352
MRUOuguiya mauritano3.92491773213549780.2547824102942185
SZLLilangeni swazi1.62405729553666740.6157418231168694
CVEEscudo caboverdiano10.4484668593605980.09570782139239094
SRDDólar do Suriname2.2408307687304940.4462630618761691
SVCColón salvadorenho0.9435284659451921.0598514364887093
XPDOnça de paládio0.0000472058308309536821183.823743745714
BSDDólar bahamense0.107831824679450529.273700069276206
XDRDireitos de saque especiais do FMI0.0768889677370941813.005767009635138
RWFFranco ruandês111.297516817122190.00898492642601491
AWGFlorim arubano ou holandês0.193018966176216445.180838027528607
BTNNgultrum butanês8.0916379720511140.12358437234266356
DJFFranco djibutiano19.170780856275250.05216271614062428
KMFFranco comorense46.6156591253214860.021452018887292812
ERNNakfa eritreana1.61747737019175770.6182466712850804
FKPLibra das Malvinas0.0793968757896739812.594954021226812
SHPLibra de Santa Helena0.0793968757896739812.594954021226812
SPLLuigino de Seborga0.01797197070802053555.64220063822604
WSTTala samoana0.28375237964411773.5241995195042954
JEPLibra de Jersey0.0793968757896739812.594954021226812
TMTManat turcomano0.37669893748029372.6546398210966897
GGPLibra de Guernsey0.0793968757896739812.594954021226812
IMPLibra da Ilha de Man0.0793968757896739812.594954021226812
TVDDólar Tuvaluano0.150163727961490666.659397802486956
ZMWKwacha zambiano1.91839722568448080.5212684769407971
ADACardano0.100555892386093129.944718069433591
BCHBitcoin Cash0.00032478976213650433078.9147829718686
BTCBitcoin0.0000024700700589566406404846.81654025667
CLFCLF0.0031374065145023332318.73459667327285
CNHChinese Yuan Renminbi Offshore0.68290400695396231.4643346499904408
DOGEDogecoin0.73120744111420311.3676009621513354
DOTPolkadot0.005589827293341675178.896403685164
ETHEthereum0.0000349419313651631428618.910315787325
LINKChainlink0.0064479297994734005155.0885371118137
LTCLitecoin0.00085172121196571211174.0931022394886
LUNATerra0.0019251589873171173519.4376187047233
MXVMXV0.322069066178708563.1049240831006215
UNIUniswap0.00981480278053448101.88691737986643
VEDVED0.478296022937273972.0907554151482977
XBTXBT0.0000024700700589566406404846.81654025667
XLMStellar Lumen0.50008206801908861.9996717817960812
XRPRipple0.13173307617367127.59110793618486

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07078▼
GBP / EUR1,18529▲
USD / JPY157,378▼
GBP / USD1,26919▲
USD / CHF0,890498▼
USD / CAD1,37374▼
EUR / JPY168,518▼
AUD / USD0,661474▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%