Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de dez. de 2021, 17:00 UTC

USDDólar dos EUA11
EUREuro0.88634475418848191.128229162833573
GBPLibra esterlina0.75456979126269891.3252584606211146
INRRúpia indiana75.386709619298840.013264937613671922
AUDDólar australiano1.41960585108241630.7044208779764632
CADDólar canadense1.27861063670478940.7820989215115406
SGDDólar de Cingapura1.36925373236759060.7303248304979164
CHFFranco suíço0.92564097044997051.0803324743867833
MYRRinggit malaio4.23157812079554050.2363184541213194
JPYIene japonês113.313573878419670.00882506804588967
CNYYuan Renminbi chinês6.3748208054771230.1568671544682196
NZDDólar neozelandês1.4817540250865910.6748758451603071
THBBaht tailandês33.828036736622450.029561278054229898
HUFForint húngaro324.01180141730090.003086307337034558
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8000110017313290.1282049473748223
MXNPeso mexicano21.224223802567120.04711597509064372
ZARRand sul-africano15.9090803347253860.06285718463670462
PHPPeso filipino50.403227903219730.019839999174658427
SEKCoroa sueca9.092884086422690.1099761077448661
IDRRupia indonésia14439.2840893127120.00006925551113300372
BRLReal brasileiro5.6815367661187610.17600871756447894
SARRial saudita3.750.26666666666666666
TRYLira turca13.7607328227760990.07267054835516089
KESXelim queniano112.722481059447330.008871344833801363
KRWWon sul-coreano1180.64874192662070.0008469919667793553
EGPLibra egípcia15.7209557594294010.06360936416987255
IQDDinar iraquiano1458.47874595005580.0006856459189253377
NOKCoroa norueguesa9.1214470428499070.10963172787193641
KWDDinar kuwaitiano0.30268187872055153.3037987084890585
RUBRublo russo74.302354948091870.01345852363224028
DKKCoroa dinamarquesa6.591417716813850.15171243015734384
PKRRúpia paquistanesa176.541717536412730.005664383546023587
ILSShekel israelense3.1665911240245810.31579700720219583
PLNZloty polonês4.0735882592630920.24548381828380933
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00056037519234239651784.518682598974
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3942.59297586068260.00025364018201287853
CLPPeso chileno846.82277000224780.0011808846377587905
TWDNovo dólar taiwanês27.747020572288010.036039905524081296
ARSPeso argentino101.282107139727640.009873412276271181
CZKCoroa checa22.5370936610872230.044371293612122234
VND Dong vietnamita23115.5275643125860.00004326096374905464
MADDirham marroquino9.2128001061253590.1085446323029548
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA581.4040459232140.0017199742709256447
LKRRúpia cingalesa202.699142327791380.004933419986468751
UAHHryvna ucraniano27.2967834202037380.036634353015375765
NGNNaira nigeriano410.007641510408460.002438978932968531
TNDDinar tunisiano2.8867073462856030.34641544155375653
UGXXelim ugandês3571.5885427157180.00027998745881283206
RONLeu romeno4.3853960322302240.22802957649675323
BDTTaka bengalês85.713151116331290.01166682110009914
PENSol peruano4.0795103774013780.2451274558681215
GELLari georgiano3.09027825900001840.323595455227255
XAFFranco CFA centroafricano BEAC581.4040459232140.0017199742709256447
FJDDólar fijiano2.1433874803402480.46655119952518187
VEFBolívar venezuelano463224.236686086050.0000021587816888727947
VESBolívar venezuelano4.63224236686086050.21587816888727945
BYNRublo bielorrusso2.55347312524925530.39162346770435885
UZSSom uzbeque10780.3931854790260.00009276099515062029
BGNLev búlgaro1.73353966058445860.5768544110856122
DZDDinar argelino139.395015055165710.007173857684969933
IRRRial iraniano42198.4938221982160.000023697528262820535
DOPPeso dominicano56.64437415236380.01765400386118079
ISKCoroa islandesa130.47120852497460.007664526230004082
CRCColón costarriquenho629.25292863236350.0015891860879748768
XAGOnça de prata0.0448536184949100422.294745297159903
SYPLibra síria2512.47418341350.000398014039945827
JMDDólar jamaicano155.154447876566930.006445190670882665
LYDDinar líbio4.5992559128432970.21742647483640282
GHSCedi ganês6.139359091731020.16288345168584129
MURRupia mauriciana42.9465205228723550.023284773430420805
AOAKwanza angolano583.5935072379850.0017135214624521304
UYUPeso uruguaio44.165592214945050.022642060252089483
AFNAfegane afegão96.397342664837140.010373729942711065
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP105.769063745255110.009454560384579947
TTDDólar de Trinidad e Tobago6.7925198534509640.14722076954871857
TZSXelim tanzaniano2301.63607672972470.0004344735512752512
ALLLek albanês106.998905618042070.009345889981059589
XCDDólar do Caribe Oriental2.70185781634583530.3701157011113426
GTQQuetzal guatemalteco7.7378836988121890.12923430215854834
NPRRúpia nepalesa121.184135713022880.008251905202906328
BOBBolíviano da Bolívia6.89877209226728550.1449533317850698
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano10885.1739033693050.00009186807752244256
BNDDólar bruneano1.36925373236759060.7303248304979164
BWPPula botsuano11.7466923696964880.08513034720988766
HNLLempira hondurenha24.1509394241923230.041406256809964355
PYGGuarani paraguaio6813.29156765199150.00014677193689284924
ETBBirr etíope48.198565559057440.02074750541641546
NADDólar namibiano15.9090803347253860.06285718463670462
PGKKina de Papua Nova Guiné3.50866952852823830.28500831778804325
SDGLibra sudanesa437.424171564036270.002286110519280268
MOPPataca de Macau8.0340113317832690.12447082269400223
BMDDólar bermudense11
NIOCórdoba nicaraguense35.228475899371990.028386127258426944
BAMMarco conversível bósnio1.73353966058445860.5768544110856122
KZTTenge cazaquistanês438.30658818440.0022815080287574637
PABBalboa panamenho11
GYDDólar guianense208.881297905498540.004787408016070529
YERRial iemenita250.290583865913960.003995356055966218
MGAAriary malgaxe3982.3852880578290.0002511057890352167
KYDDólar caimanês0.81993909653547471.2196027780908907
MZNMetical moçambicano63.835328565069590.015665306695816016
RSDDinar sérvio104.21224571099370.009595801272465109
SCRRúpia seichelense14.9455582355853630.06690951145732388
AMDDram armênio489.61785087624130.002042409193640217
AZNManat azeri1.6989800995497860.5885884126982952
SBDDólar das Ilhas Salomão8.0514267499706060.12420158948892515
SLLLeone de Serra Leoa11134.0372397331740.00008981468073695475
TOPPa'anga de Tonga2.2845635134661280.4377203759517305
BZDDólar belizenho2.01514710318926050.4962416879727321
GMDDalasi gambiano52.395891356672240.01908546594221948
MWKKwacha malawiana819.11308064877460.0012208326586702226
BIFFranco burundês1999.25569109805060.0005001861465007361
HTGGourde haitiano98.929152869007620.0101082438391452
SOSXelim somaliano577.70557051458550.0017309855591478198
GNFFranco guineense9458.7578267046320.00010572212739993506
MNTTughrik mongol2853.3128932193760.0003504698003420529
MVRRufiyaa maldiva15.4104382898017750.06489108104483789
CDFFranco congolês1970.5432554319910.0005074742699727116
STNDobra de São Tomé21.7022396639802650.046078193563576036
TJSSomoni tajiquistanês11.2944440044246620.08853910822066534
KPWWon norte-coreano899.90910768510660.00111122333517922
KGSSom quirguistanês84.794518557658250.011793215139490696
LRDDólar liberiano141.959653079717160.007044255028141355
LSLLoti do Basotho15.9090803347253860.06285718463670462
MMKKyat birmanês1781.20354808981030.000561418149583418
GIPLibra de Gibraltar0.75456979126269891.3252584606211146
XPTOnça de platina0.0010605805135352323942.8798542287947
MDLLeu moldavo17.6796976066220070.05656205339312171
CUPPeso cubano24.32237931202630.04111439868489946
KHRRiel cambojano4081.2185742396590.0002450248576030512
MKDDinar macedônio54.5521203028325060.018331093171974785
VUVVatu de Ni-Vanuatu114.96754348549630.008698107045543291
ANGFlorim holandês1.78985178900946870.5587054783756231
MRUOuguiya mauritano36.293478974077160.027553159087180815
SZLLilangeni swazi15.9090803347253860.06285718463670462
CVEEscudo caboverdiano97.73723604436390.010231515034311899
SRDDólar do Suriname21.5288912887426850.04644921034660496
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00054485681182126821835.3445865113538
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.7160017102085491.3966447087238538
RWFFranco ruandês1034.18844741294770.0009669417624046458
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês75.386709619298840.013264937613671922
DJFFranco djibutiano177.778688675928440.005624971178760876
KMFFranco comorense436.053034442410540.002293299027900859
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.75456979126269891.3252584606211146
SHPLibra de Santa Helena0.75456979126269891.3252584606211146
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.6282373224482050.3804831441433528
JEPLibra de Jersey0.75456979126269891.3252584606211146
TMTManat turcomano3.4937583946421820.2862247147752231
GGPLibra de Guernsey0.75456979126269891.3252584606211146
IMPLibra da Ilha de Man0.75456979126269891.3252584606211146
TVDDólar Tuvaluano1.41960585108241630.7044208779764632
ZMWKwacha zambiano17.6762074190471670.056573221635905925
ADACardano0.75771761944265091.3197528661608304
BCHBitcoin Cash0.0022462871340560905445.17906230193887
BTCBitcoin0.0000203821115645270549062.630082959426
CLFCLF0.030693499432963732.580188589575954
CNHChinese Yuan Renminbi Offshore6.375298846218360.15685539205635365
DOGEDogecoin5.9012696587154580.1694550593062836
DOTPolkadot0.0374623920868968226.693436918828493
ETHEthereum0.000244169381036656734095.517610579812
LINKChainlink0.0545892386950794818.318628797623024
LTCLitecoin0.006684370857038725149.60271076925477
MXVMXV3.14146253830.3183230701650032
UNIUniswap0.0619014176099397316.154718883843888
VEDVED4.63224236686086050.21587816888727945
XBTXBT0.0000203821115645270549062.630082959426
XLMStellar Lumen3.75147680028440570.2665616910983398
XRPRipple1.27582149969598220.7838087069690327

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07405▼
GBP / EUR1,18556▲
USD / JPY157,233▲
GBP / USD1,27334▲
USD / CHF0,898019▲
USD / CAD1,37606▲
EUR / JPY168,875▼
AUD / USD0,660399▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%