Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de abr. de 2020, 16:00 UTC

USDDólar dos EUA1.0864666108683120.9204148475403148
EUREuro11
GBPLibra esterlina0.87796081159822771.1390030019444874
INRRúpia indiana82.879217062862860.012065751046387326
AUDDólar australiano1.79701890128940620.5564771741034414
CADDólar canadense1.53370322265533380.6520166256602619
SGDDólar de Cingapura1.55444227500617150.6433175525903847
CHFFranco suíço1.05650391464369540.9465180262367969
MYRRinggit malaio4.7344132397127330.21121941608558792
JPYIene japonês117.194987019148510.008532788180066182
CNYYuan Renminbi chinês7.6972657105102880.12991626346412113
NZDDólar neozelandês1.83939722010065140.543656361481986
THBBaht tailandês35.793432422226040.02793808618865641
HUFForint húngaro362.781225217792550.0027564822280967236
AEDDirham dos Emirados3.99004862841387630.25062351192384336
HKDDólar de Hong Kong8.4221872082469830.11873400285151613
MXNPeso mexicano26.161154005404410.03822461347819055
ZARRand sul-africano20.128837468367830.04967996793513213
PHPPeso filipino55.101657602232240.01814827436261171
SEKCoroa sueca10.9843464258533090.09103864365078199
IDRRupia indonésia17951.3657176828930.00005570606803553423
BRLReal brasileiro5.7185650280584590.17486904408596288
SARRial saudita4.0742497907561710.24544395934408395
TRYLira turca7.1954252674471320.13897719215069973
KESXelim queniano114.916753512410750.008701951364228213
KRWWon sul-coreano1334.33801440807250.0007494352924087316
EGPLibra egípcia17.110095456084030.05844502753165055
IQDDinar iraquiano1295.88634896064540.0007716726091003594
NOKCoroa norueguesa11.2717184085835690.088717617292363
KWDDinar kuwaitiano0.339044858985157242.9494622127385752
RUBRublo russo84.142585178866540.011884588497896099
DKKCoroa dinamarquesa7.4671035822909070.1339207349917597
PKRRúpia paquistanesa180.357119773535060.005544555165083847
ILSShekel israelense3.95811923551867870.2526452439902201
PLNZloty polonês4.5667370621682680.21897472667830895
QARRial do Qatar3.95473846356065640.2528612218517348
XAUOnça de ouro0.00067533702396773411480.7421546723574
OMRRial omanense0.4177464118788662.3937967426276066
COPPeso colombiano4389.419685643750.00022782054841341524
CLPPeso chileno935.58425509626840.001068850821882529
TWDNovo dólar taiwanês32.8308706564634250.03045913739126287
ARSPeso argentino70.299353657273710.014224881851335946
CZKCoroa checa27.5555146495788250.036290376453385696
VND Dong vietnamita25709.5980323638070.000038895979577011594
MADDirham marroquino11.1244206826004760.08989232145491258
JODDinar jordaniano0.77030482710563331.2981873731175104
BHDDinar baremita 0.408511445686485342.447911828564667
XOFFranco CFA655.95699999999990.001524490172374104
LKRRúpia cingalesa206.798969399090960.004835614040562021
UAHHryvna ucraniano30.065774432679390.03326041051226241
NGNNaira nigeriano423.084676051953860.002363593050288596
TNDDinar tunisiano3.14690734971505570.31777230431984194
UGXXelim ugandês4134.5018327238970.00024186710768517886
RONLeu romeno4.8331013755706580.20690648142714102
BDTTaka bengalês92.503680616356990.010810380660930964
PENSol peruano3.75261827369802470.266480608221989
GELLari georgiano3.47676735458218780.2876235013775239
XAFFranco CFA centroafricano BEAC655.95699999999990.001524490172374104
FJDDólar fijiano2.48329854616921740.40269020474506323
VEFBolívar venezuelano10.8510852760472680.09215668060478746
VESBolívar venezuelano90426.625615426820.000011058689774103432
BYNRublo bielorrusso2.82162188354430740.3544060973697425
UZSSom uzbeque10374.7025301727990.00009638830579399216
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino136.550971811104660.0073232726705404335
IRRRial iraniano45547.654879221760.00002195502716115
DOPPeso dominicano58.79278887632360.01700888865985926
ISKCoroa islandesa155.579827045181530.006427568528595887
CRCColón costarriquenho628.49735698582530.0015910965875749153
XAGOnça de prata0.0754617682319158713.251743544183993
SYPLibra síria558.88970643986540.0017892617961601275
JMDDólar jamaicano145.58993607862320.00686860662855136
LYDDinar líbio1.54231059778045230.6483778309240081
GHSCedi ganês6.2685098388332750.1595275473295141
MURRupia mauriciana42.756570966336840.023388217937011867
AOAKwanza angolano583.06158651791370.0017150846893757361
UYUPeso uruguaio48.010501577700940.020828776353889668
AFNAfegane afegão83.293751911899380.012005702433211436
LBPLibra libanesa1637.84841588398060.0006105571127962287
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.3574702724769750.1359162814073238
TZSXelim tanzaniano2512.97706568861030.00039793439170364187
ALLLek albanês129.237653154904820.007737683063630037
XCDDólar do Caribe Oriental2.9361966529707880.34057664325317555
GTQQuetzal guatemalteco8.4109492425602510.11889264471361914
NPRRúpia nepalesa133.228341428552060.0075059104487635005
BOBBolíviano da Bolívia7.5057691570683780.13323084937381455
ZWDDólar zimbabuano393.19226647324210.002543285016690563
BBDDólar barbadiano2.1729332217366240.4602074237701574
CUCPeso conversível cubano1.0864666108683120.9204148475403148
LAKKip laosiano9718.654227229730.00010289490464618028
BNDDólar bruneano1.55444227500617150.6433175525903847
BWPPula botsuano13.0081315994661340.07687499102799981
HNLLempira hondurenha26.913475452866540.03715610797837299
PYGGuarani paraguaio7129.82922630279150.00014025581374528306
ETBBirr etíope35.634677768809120.028062552059199358
NADDólar namibiano20.128837468367830.04967996793513213
PGKKina de Papua Nova Guiné3.720743083517380.2687635178117852
SDGLibra sudanesa60.1084277359205150.016636602181534097
MOPPataca de Macau8.6748528244943920.11527573092380207
BMDDólar bermudense1.0864666108683120.9204148475403148
NIOCórdoba nicaraguense36.966807055913450.0270512949221573
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês489.105184841847630.0020445499884106737
PABBalboa panamenho1.0864666108683120.9204148475403148
GYDDólar guianense226.785855619368530.004409446070915348
YERRial iemenita272.016948908739150.003676241513669418
MGAAriary malgaxe4077.7864106952090.00024523108845946474
KYDDólar caimanês0.8909025765858991.1224571869936466
MZNMetical moçambicano72.366102469572950.013818624547597544
RSDDinar sérvio117.504333910457870.008510324400136871
SCRRúpia seichelense14.8833705339888520.06718908178200093
AMDDram armênio545.44557424327340.0018333634870671648
AZNManat azeri1.84696950331710160.5414274562758238
SBDDólar das Ilhas Salomão8.913204266205150.11219309803002596
SLLLeone de Serra Leoa10551.7203528061530.00009477127582651082
TOPPa'anga de Tonga2.54828402359181050.39242093532042727
BZDDólar belizenho2.1898880052294260.456644356977166
GMDDalasi gambiano55.317774514490040.01807737221492991
MWKKwacha malawiana799.33608095271210.001251038235141495
BIFFranco burundês2062.54385340584350.0004848381760943977
HTGGourde haitiano103.247412071493830.009685472787516925
SOSXelim somaliano629.47164053968130.0015886339202551586
GNFFranco guineense10353.3197168859330.0000965873775122613
MNTTughrik mongol3015.11245574642770.00033166258793900866
MVRRufiyaa maldiva16.7287862486381340.05977719991977353
CDFFranco congolês1855.8831862207030.0005388270163901788
STNDobra de São Tomé24.4913406774380780.04083075782458983
TJSSomoni tajiquistanês10.5331927703564290.0949379757687812
KPWWon norte-coreano977.90300121253280.0010225963094090808
KGSSom quirguistanês89.309363228635830.011197034262129455
LRDDólar liberiano215.116921776349930.00464863475984315
LSLLoti do Basotho20.128837468367830.04967996793513213
MMKKyat birmanês1519.0003510396020.0006583276951289716
GIPLibra de Gibraltar0.87796081159822771.1390030019444874
XPTOnça de platina0.0014916507329542676670.3982225245613
MDLLeu moldavo19.7398293793179680.05065899916276536
CUPPeso cubano28.791365188010270.03473263575623829
KHRRiel cambojano4413.9349759311950.00022655521783916465
MKDDinar macedônio61.0515045628099460.016379612708335427
VUVVatu de Ni-Vanuatu134.128280688961040.00745554923140308
ANGFlorim holandês1.94477780541146750.5141975588251967
MRUOuguiya mauritano40.421526070438670.024739293569901274
SZLLilangeni swazi20.128837468367830.04967996793513213
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname8.1022142768416590.12342305027136508
SVCColón salvadorenho9.506582845097730.10519026829032169
XPDOnça de paládio0.000474466495088753732107.630381388553
BSDDólar bahamense1.0864666108683120.9204148475403148
XDRDireitos de saque especiais do FMI0.79729259295723091.254244688629188
RWFFranco ruandês1016.86062428349130.0009834189426939687
AWGFlorim arubano ou holandês1.94477523345427870.5141982388493379
BTNNgultrum butanês82.879217062862860.012065751046387326
DJFFranco djibutiano193.140197504728460.005177586089894715
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana16.2969991630246830.061360989836020986
FKPLibra das Malvinas0.87796081159822771.1390030019444874
SHPLibra de Santa Helena0.87796081159822771.1390030019444874
SPLLuigino de Seborga0.181077767753740935.522489107331845
WSTTala samoana3.0256961807162640.3305024497744757
JEPLibra de Jersey0.87796081159822771.1390030019444874
TMTManat turcomano3.81254557496570670.2622919465058447
GGPLibra de Guernsey0.87796081159822771.1390030019444874
IMPLibra da Ilha de Man0.87796081159822771.1390030019444874
TVDDólar Tuvaluano1.79701890128940620.5564771741034414
ZMWKwacha zambiano20.280971266692210.04930730322774616
BCHBitcoin Cash0.004731753052083713211.33816346557475
BTCBitcoin0.000159797124362617856257.934890810432
CLFCLF0.03391068898390376529.489226847459975
CNHChinese Yuan Renminbi Offshore7.7029853045771220.1298197984884898
ETHEthereum0.007846407104915624127.44686665232028
LINKChainlink0.468410982849548242.1348773547463895
LTCLitecoin0.02724501560586726736.703961358151986
MXVMXV4.0749154518932110.2454038646459275
XBTXBT0.000159797124362617856257.934890810432
XLMStellar Lumen26.4101926639552820.03786416906245456
XRPRipple6.1181289551986240.16344866336141736

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07416▼
GBP / EUR1,18602▲
USD / JPY157,133▲
GBP / USD1,27398▲
USD / CHF0,897623▲
USD / CAD1,37570▼
EUR / JPY168,786▼
AUD / USD0,660681▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%