Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de out. de 2019, 16:00 UTC

USDDólar dos EUA0.67013257670205511.4922420350333243
EUREuro0.61292500793761111.6315209643098603
GBPLibra esterlina0.54735569079254051.8269655670375067
INRRúpia indiana47.66349408147150.020980417388005462
AUDDólar australiano11
CADDólar canadense0.88691819275783961.1274997042179693
SGDDólar de Cingapura0.92844001831160041.0770755032926456
CHFFranco suíço0.66563863679978961.5023166395624648
MYRRinggit malaio2.8097189954168410.3559074774492327
JPYIene japonês72.178591258924580.01385452365525843
CNYYuan Renminbi chinês4.7904237184445190.2087498014319089
NZDDólar neozelandês1.07327233375935970.9317299706191922
THBBaht tailandês20.5163699032644720.04874156611111231
HUFForint húngaro205.801663031828380.004859047226675444
AEDDirham dos Emirados2.46106188793829750.40632866849103455
HKDDólar de Hong Kong5.2557484627216560.19026785758353365
MXNPeso mexicano13.2546052933056750.07544547558161212
ZARRand sul-africano10.2923626844433380.09715942108331221
PHPPeso filipino34.839998786758120.02870264164245829
SEKCoroa sueca6.6195844755167870.15106688398623852
IDRRupia indonésia9522.2427226033340.0001050172768255801
BRLReal brasileiro2.79104197825193530.3582891292184407
SARRial saudita2.5129971626327070.3979312093422198
TRYLira turca3.8386084228923620.26051107324109596
KESXelim queniano69.61575816037670.014364563806031655
KRWWon sul-coreano806.10678759663960.0012405304301945424
EGPLibra egípcia10.9236073142281440.09154485063715964
IQDDinar iraquiano801.29621301592450.0012479779434326698
NOKCoroa norueguesa6.1119737926366440.1636132669948197
KWDDinar kuwaitiano0.204143502406157334.8985149574363245
RUBRublo russo43.8201688116060450.022820541935820744
DKKCoroa dinamarquesa4.57567312040879950.21854708010931034
PKRRúpia paquistanesa105.092770036368620.009515402435904373
ILSShekel israelense2.33349668193986750.4285414278663925
PLNZloty polonês2.6873098901512710.37211934643819927
QARRial do Qatar2.4392825791954810.409956603031133
XAUOnça de ouro0.00045134223319200342215.613621902284
OMRRial omanense0.257665975741940173.880993589163392
COPPeso colombiano2340.2859978001260.0004272982024162868
CLPPeso chileno488.282818887649570.002047993419629399
TWDNovo dólar taiwanês20.8278356726371850.04801266995368904
ARSPeso argentino38.663032834739910.025864499670120798
CZKCoroa checa15.807665378496490.06326044839994663
VND Dong vietnamita15545.9779394956390.00006432531963521128
MADDirham marroquino6.4970289474655240.15391650677346877
JODDinar jordaniano0.475123996881757052.10471373065349
BHDDinar baremita 0.25196984883997273.96872881657799
XOFFranco CFA402.052449431731530.0024872376761127034
LKRRúpia cingalesa121.883377464857080.00820456423837067
UAHHryvna ucraniano16.40847528364570.06094411471592966
NGNNaira nigeriano242.837384481500180.0041179820896818375
TNDDinar tunisiano1.91918546419923050.5210543840885354
UGXXelim ugandês2463.05941018455950.0004059991390646436
RONLeu romeno2.91158439812031440.34345561153768667
BDTTaka bengalês56.577561560179640.017674851521063413
PENSol peruano2.27746994436776040.43908373081850094
GELLari georgiano1.99694576102577930.5007647275739356
XAFFranco CFA centroafricano BEAC402.052449431731530.0024872376761127034
FJDDólar fijiano1.46952319847757250.6804928299437538
VEFBolívar venezuelano6.6929491098117760.14941096721234787
VESBolívar venezuelano13885.0050030075140.00007202013969626935
BYNRublo bielorrusso1.39718992307142350.7157223105372201
UZSSom uzbeque6328.8351584219620.0001580069594116812
BGNLev búlgaro1.19877711827461790.8341834230530569
DZDDinar argelino80.7408752769540.012385300463610797
IRRRial iraniano28210.1583708899780.00003544822353893265
DOPPeso dominicano34.967699675058090.02859782053988768
ISKCoroa islandesa83.06018823802080.012039462240735087
CRCColón costarriquenho389.12009586445490.0025699006826631165
XAGOnça de prata0.03873463941075879625.81668540645414
SYPLibra síria345.11962436210240.0028975460374017783
JMDDólar jamaicano89.843813636135420.011130426898951195
LYDDinar líbio0.94865454531395041.0541245018428254
GHSCedi ganês3.6050658758072050.27738744157513945
MURRupia mauriciana24.5015388460313940.04081376301643901
AOAKwanza angolano253.299205709942670.003947900259683867
UYUPeso uruguaio24.6608867192005330.04055004231544592
AFNAfegane afegão52.616824336007430.01900532790831443
LBPLibra libanesa1010.2248593783480.0009898786302045268
XPFFranco CFP73.141409061499730.01367214568096667
TTDDólar de Trinidad e Tobago4.5383083074066030.22034642255749384
TZSXelim tanzaniano1540.63512814191090.0006490829539931716
ALLLek albanês74.980585151249020.013336785755710286
XCDDólar do Caribe Oriental1.81101361303820570.5521769647674668
GTQQuetzal guatemalteco5.1751670856541920.193230476127437
NPRRúpia nepalesa76.619066735965430.013051581578852542
BOBBolíviano da Bolívia4.6288375099112150.21603696346195156
ZWDDólar zimbabuano242.520979508473720.0041233546146264835
BBDDólar barbadiano1.34026515340411010.7461210175166622
CUCPeso conversível cubano0.67013257670205511.4922420350333243
LAKKip laosiano5902.1905973477570.00016942861866395265
BNDDólar bruneano0.92844001831160041.0770755032926456
BWPPula botsuano7.4063082292671830.13502003549465358
HNLLempira hondurenha16.482122482776430.06067179764286942
PYGGuarani paraguaio4271.7599556214280.00023409555087102886
ETBBirr etíope19.6135781209386050.0509850876690594
NADDólar namibiano10.2923626844433380.09715942108331221
PGKKina de Papua Nova Guiné2.2793361986649650.4387242218088372
SDGLibra sudanesa30.307053468167560.03299561935475948
MOPPataca de Macau5.41342091660330650.18472607532381907
BMDDólar bermudense0.67013257670205511.4922420350333243
NIOCórdoba nicaraguense22.50644778183560.0444317117340514
BAMMarco conversível bósnio1.19877711827461790.8341834230530569
KZTTenge cazaquistanês259.97160690232670.003846573908264173
PABBalboa panamenho0.67013257670205511.4922420350333243
GYDDólar guianense140.55313942733850.007114746807323847
YERRial iemenita167.74464631958210.005961442120154641
MGAAriary malgaxe2497.30306871679570.00040043197500807783
KYDDólar caimanês0.54950871311192141.8198073590806276
MZNMetical moçambicano41.560761370776540.024061156894569075
RSDDinar sérvio72.039004353250960.013881368974734756
SCRRúpia seichelense9.1733495540595410.10901143514774968
AMDDram armênio318.888791793181550.003135889456561897
AZNManat azeri1.1368748291553730.8796043103029536
SBDDólar das Ilhas Salomão5.3696213618601060.18623287055264304
SLLLeone de Serra Leoa6369.6164170584120.0001569953250751347
TOPPa'anga de Tonga1.5519420042571650.6443539753785121
BZDDólar belizenho1.3494482545424280.741043605513485
GMDDalasi gambiano33.783457233084030.02960028611342664
MWKKwacha malawiana489.414379210781760.002043258315402536
BIFFranco burundês1236.92172709387050.0008084585936973435
HTGGourde haitiano64.403928434292030.01552700315509865
SOSXelim somaliano386.19747818245050.0025893488603454112
GNFFranco guineense6192.03564512510.00016149777832549873
MNTTughrik mongol1787.57409523264350.0005594173705397399
MVRRufiyaa maldiva10.3245803236320570.09685623712094989
CDFFranco congolês1114.05891219345180.0008976185990300252
STNDobra de São Tomé15.0406093596528980.06648666793265334
TJSSomoni tajiquistanês6.4942508316876140.1539823492989625
KPWWon norte-coreano603.16989255016770.001657907684636011
KGSSom quirguistanês46.685284969333630.021420025617426872
LRDDólar liberiano139.222975305824180.007182722519780588
LSLLoti do Basotho10.2923626844433380.09715942108331221
MMKKyat birmanês1026.09868033238060.0009745651360511189
GIPLibra de Gibraltar0.54735569079254051.8269655670375067
XPTOnça de platina0.00071720386112974891394.303703865714
MDLLeu moldavo11.8637973921630260.08429004364661342
CUPPeso cubano17.758513282604460.056311020189936764
KHRRiel cambojano2752.73499073279440.00036327507128966095
MKDDinar macedônio37.778294797409670.02647022596871065
VUVVatu de Ni-Vanuatu79.259195959193520.012616832506285433
ANGFlorim holandês1.19953707154143150.8336549354952223
MRUOuguiya mauritano24.9974423801779220.040004092610408985
SZLLilangeni swazi10.2923626844433380.09715942108331221
CVEEscudo caboverdiano67.587240625280370.014795692067741546
SRDDólar do Suriname4.9974623379630650.20010155802546656
SVCColón salvadorenho5.8636600461429820.17054194686095134
XPDOnça de paládio0.000403308767389029932479.4898620078948
BSDDólar bahamense0.67013257670205511.4922420350333243
XDRDireitos de saque especiais do FMI0.49191077988951112.032888972721053
RWFFranco ruandês619.62314686969180.0016138841892075124
AWGFlorim arubano ou holandês1.19953731229667860.8336547681750415
BTNNgultrum butanês47.66349408147150.020980417388005462
DJFFranco djibutiano119.129434517113370.008394231065172616
KMFFranco comorense301.539337073798660.003316316901483604
ERNNakfa eritreana10.0519886505308270.09948280233555495
FKPLibra das Malvinas0.54735569079254051.8269655670375067
SHPLibra de Santa Helena0.54735569079254051.8269655670375067
SPLLuigino de Seborga0.11168876233692088.953452246013756
WSTTala samoana1.80336076405177440.554520215773803
JEPLibra de Jersey0.54735569079254051.8269655670375067
TMTManat turcomano2.34546433625821040.4263548093830026
GGPLibra de Guernsey0.54735569079254051.8269655670375067
IMPLibra da Ilha de Man0.54735569079254051.8269655670375067
TVDDólar Tuvaluano11
ZMWKwacha zambiano8.719761893209480.11468203056998043
BCHBitcoin Cash0.002956219135716369338.2699164342138
BTCBitcoin0.0000802288321822110312464.346953584696
CLFCLF0.01705484701161232758.63435768841073
CNHChinese Yuan Renminbi Offshore4.7911910572734220.20871636886237668
ETHEthereum0.0037295691685700688268.1274846508354
LINKChainlink0.36944356560570522.7067733561971594
LTCLitecoin0.01197188888296275183.52900780954495
MXVMXV2.0930922491911960.4777620290679572
XBTXBT0.0000802288321822110312464.346953584696
XLMStellar Lumen11.1140360202037910.08997631447137092
XRPRipple2.63421841239976070.3796192431473458

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07648▼
GBP / EUR1,18191▲
USD / JPY156,981▲
GBP / USD1,27230▼
USD / CHF0,897435▲
USD / CAD1,37641▼
EUR / JPY168,987▼
AUD / USD0,659514▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%