Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de set. de 2019, 16:00 UTC

USDDólar dos EUA11
EUREuro0.9030465840858711.1073625853003721
GBPLibra esterlina0.80256033287186031.246012242371395
INRRúpia indiana70.996079450772510.014085284817640997
AUDDólar australiano1.4518948983850280.6887550890304251
CADDólar canadense1.3265713367935990.7538230114462287
SGDDólar de Cingapura1.3725803135003340.7285548176411002
CHFFranco suíço0.9899553667841891.0101465516050894
MYRRinggit malaio4.1686685860852650.23988474481707003
JPYIene japonês108.129799314269970.009248144418483437
CNYYuan Renminbi chinês7.07916158054874960.14125966593949163
NZDDólar neozelandês1.5659831406760750.6385764789065829
THBBaht tailandês30.469278413684450.03281994363052842
HUFForint húngaro298.932388691903950.003345238046555921
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.82460105701488650.12780204290460062
MXNPeso mexicano19.3570523193033570.051660758234494925
ZARRand sul-africano14.5300130364006730.06882306282140245
PHPPeso filipino51.975130289757830.019239971009693824
SEKCoroa sueca9.6070573167178570.1040901461324516
IDRRupia indonésia13960.1346637938590.00007163254682589404
BRLReal brasileiro4.0607047047172540.2462626742689062
SARRial saudita3.750.26666666666666666
TRYLira turca5.68258238383082850.175976331261891
KESXelim queniano103.765869819727730.009637080108684082
KRWWon sul-coreano1177.24605219722250.0008494400963448475
EGPLibra egípcia16.4234973689208740.060888370944203234
IQDDinar iraquiano1189.68278207907060.000840560202319156
NOKCoroa norueguesa8.9775348887849130.11138915218800642
KWDDinar kuwaitiano0.30389275129301483.2906345931094467
RUBRublo russo64.237815619272810.015567154492407385
DKKCoroa dinamarquesa6.7429805024047760.1483023715763921
PKRRúpia paquistanesa156.649823531501480.0063836650272312955
ILSShekel israelense3.52986798914676840.2832967133826774
PLNZloty polonês3.90044915577136430.2563807295168387
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00067070877839463011490.9600592876425
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3355.43747777629140.0002980237321133809
CLPPeso chileno705.02130197822760.001418396858639715
TWDNovo dólar taiwanês30.9351883778595680.032325647666516355
ARSPeso argentino56.097970476784540.017825956830538777
CZKCoroa checa23.335378873709890.04285338607150794
VND Dong vietnamita23208.043348055880.00004308850966032728
MADDirham marroquino9.65079220279080.10361843659951787
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA592.35972815721570.0016881633785451975
LKRRúpia cingalesa180.309348352589920.00554602414759177
UAHHryvna ucraniano24.7664197528939520.0403772531507365
NGNNaira nigeriano361.50137925821310.0027662411746587567
TNDDinar tunisiano2.856761483861290.35004672446380375
UGXXelim ugandês3664.24557303556550.00027290747305769997
RONLeu romeno4.275345952895110.2338992004431445
BDTTaka bengalês84.464228141111420.011839331537243614
PENSol peruano3.31691990030651240.3014845187873217
GELLari georgiano2.96297727744375330.33749836949904966
XAFFranco CFA centroafricano BEAC592.35972815721570.0016881633785451975
FJDDólar fijiano2.17493346953910650.45978417915096575
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano21184.403854097030.000047204538153977914
BYNRublo bielorrusso2.0501907641741910.4877594892506484
UZSSom uzbeque9399.3478506722020.00010639035982996247
BGNLev búlgaro1.76620560055266920.5661854994045352
DZDDinar argelino120.056908809252520.00832938320599949
IRRRial iraniano42197.116421593770.00002369830179884672
DOPPeso dominicano51.411068202474120.019451064429582807
ISKCoroa islandesa124.544713018286060.00802924488535436
CRCColón costarriquenho576.87424075379940.0017334800713120831
XAGOnça de prata0.0566458399665487417.65354703170671
SYPLibra síria514.98156516559160.0019418170817016554
JMDDólar jamaicano135.42027682482620.007384418518753707
LYDDinar líbio1.40849852842199130.7099758926410439
GHSCedi ganês5.4823572690446060.1824032894839535
MURRupia mauriciana36.174490257233720.027643789667500085
AOAKwanza angolano365.64110963083790.00273492223292296
UYUPeso uruguaio36.5496987806953650.027360006603615976
AFNAfegane afegão78.34683950095410.012763756730580332
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP107.762122205556780.009279698464851082
TTDDólar de Trinidad e Tobago6.7760003260653790.14757968593261125
TZSXelim tanzaniano2298.91649567945930.0004349875264627407
ALLLek albanês109.698239748875920.009115916556995136
XCDDólar do Caribe Oriental2.70247077519692350.3700317536004185
GTQQuetzal guatemalteco7.6875588461127760.1300803050770338
NPRRúpia nepalesa114.126197717116810.00876223005763048
BOBBolíviano da Bolívia6.90325839939254850.14485912914515772
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8783.509544927380.00011384970835234264
BNDDólar bruneano1.3725803135003340.7285548176411002
BWPPula botsuano10.8620195225112610.09206391112882142
HNLLempira hondurenha24.4915219050736820.04083045569303063
PYGGuarani paraguaio6235.7250564521180.00016036627512390044
ETBBirr etíope29.145927557912490.034310110666851
NADDólar namibiano14.5300130364006730.06882306282140245
PGKKina de Papua Nova Guiné3.4013214572195550.29400337856259556
SDGLibra sudanesa44.977616519395130.022233281293791606
MOPPataca de Macau8.0593390887253320.12407965330543752
BMDDólar bermudense11
NIOCórdoba nicaraguense33.549737272438150.029806492726890055
BAMMarco conversível bósnio1.76620560055266920.5661854994045352
KZTTenge cazaquistanês386.66401923053730.002586224603959798
PABBalboa panamenho11
GYDDólar guianense208.034940658131230.004806884828271823
YERRial iemenita250.294015108505930.003995301284237604
MGAAriary malgaxe3731.19630118983420.0002680105572792061
KYDDólar caimanês0.8200000332940781.2195121456066678
MZNMetical moçambicano61.671996551795140.016214814760539677
RSDDinar sérvio106.457870863308880.009393387185847372
SCRRúpia seichelense13.6453404894935280.07328508957104939
AMDDram armênio476.97737955584910.0020965354812657534
AZNManat azeri1.69649233673981640.5894515279224427
SBDDólar das Ilhas Salomão8.0127758562554540.12480069553166336
SLLLeone de Serra Leoa9498.7571159831460.0001052769312647592
TOPPa'anga de Tonga2.286746035614070.437302605722662
BZDDólar belizenho2.01262207279485670.49686427149799445
GMDDalasi gambiano50.4724193635392240.01981280098338995
MWKKwacha malawiana733.72783100274430.0013629031880027728
BIFFranco burundês1843.56410855342230.0005424275702485137
HTGGourde haitiano95.050275469791930.010520748046835608
SOSXelim somaliano576.09117716094490.001735836339185292
GNFFranco guineense9186.1879493352540.00010885908338859577
MNTTughrik mongol2668.93485464105420.00037468130713684664
MVRRufiyaa maldiva15.3940603066830470.06496011968758292
CDFFranco congolês1662.45824444981710.0006015188672187946
STNDobra de São Tomé22.2192806360601050.04500595750058085
TJSSomoni tajiquistanês9.6848990910018650.10325352805473101
KPWWon norte-coreano900.00299397197250.0011111074148617128
KGSSom quirguistanês69.850014903962920.014316389214446185
LRDDólar liberiano208.67585142552780.004792121336363061
LSLLoti do Basotho14.5300130364006730.06882306282140245
MMKKyat birmanês1528.99627322030.0006540238308716391
GIPLibra de Gibraltar0.80256033287186031.246012242371395
XPTOnça de platina0.001051806137759086950.745545306038
MDLLeu moldavo17.715734387960570.056446996669784665
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4101.7374501580980.0002437991246761676
MKDDinar macedônio55.480482108324080.018024356710663186
VUVVatu de Ni-Vanuatu117.609390034950760.008502722441658981
ANGFlorim holandês1.79000003001204890.558659208510331
MRUOuguiya mauritano36.921300222158970.027084636618507612
SZLLilangeni swazi14.5300130364006730.06882306282140245
CVEEscudo caboverdiano99.5789468271490.010042283352683161
SRDDólar do Suriname7.4574269801286150.134094507752425
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00062511636329241941599.7021654226257
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.72835001601798381.3729662634830078
RWFFranco ruandês922.11919956871720.0010844584956778995
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês70.996079450772510.014085284817640997
DJFFranco djibutiano177.769941210431540.00562524796481915
KMFFranco comorense444.269796117911770.00225088450472693
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.80256033287186031.246012242371395
SHPLibra de Santa Helena0.80256033287186031.246012242371395
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.66239396993331170.37560181223857275
JEPLibra de Jersey0.80256033287186031.246012242371395
TMTManat turcomano3.51000010871505360.284900276076083
GGPLibra de Guernsey0.80256033287186031.246012242371395
IMPLibra da Ilha de Man0.80256033287186031.246012242371395
TVDDólar Tuvaluano1.4518948983850280.6887550890304251
ZMWKwacha zambiano13.170990801671660.07592443234210444
BCHBitcoin Cash0.0033670950610786544296.9919119775752
BTCBitcoin0.0000969089094134501310318.96866916148
CLFCLF0.02527245321465439239.568774408498804
CNHChinese Yuan Renminbi Offshore7.0319607820552310.14220784657273502
ETHEthereum0.005580791257691634179.18606051100124
LINKChainlink0.60625423344863371.6494730177991035
LTCLitecoin0.01452980038069103568.82407010415102
MXVMXV3.0658000658723570.3261791305740139
XBTXBT0.0000969089094134501310318.96866916148
XLMStellar Lumen17.141406960886460.05833826839779349
XRPRipple3.9330675512049310.2542544685492729

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08094▼
GBP / EUR1,17412▼
USD / JPY157,107▲
GBP / USD1,26915▼
USD / CHF0,915338▲
USD / CAD1,37365▲
EUR / JPY169,824▲
AUD / USD0,660162▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%