Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de ago. de 2019, 16:00 UTC

USDDólar dos EUA11
EUREuro0.90403169127722371.1061559120645332
GBPLibra esterlina0.82344784557599491.2144059947117942
INRRúpia indiana68.951964318320550.014502850062159865
AUDDólar australiano1.45796691180873350.6858866219120253
CADDólar canadense1.32001888614148740.7575649185770923
SGDDólar de Cingapura1.37197817181877560.7288745699753668
CHFFranco suíço0.99394369368291711.0060932086551524
MYRRinggit malaio4.1446895838267470.24127259225930037
JPYIene japonês108.299304350716980.009233669652776303
CNYYuan Renminbi chinês6.8981417645820140.1449665771055075
NZDDólar neozelandês1.52292820004163950.6566297741237297
THBBaht tailandês30.843355553310890.032421893858842955
HUFForint húngaro295.771684612769040.003380986254006101
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8265628162869530.12777000881140516
MXNPeso mexicano19.173650484278440.05215490919790973
ZARRand sul-africano14.5109515270393210.06891346843359146
PHPPeso filipino51.098097199245980.019570200356007705
SEKCoroa sueca9.648678115160470.10364114006754475
IDRRupia indonésia14115.3272818497590.00007084497440494017
BRLReal brasileiro3.8355886999616720.26071617116037304
SARRial saudita3.750.26666666666666666
TRYLira turca5.5709515301368870.17950254899730358
KESXelim queniano103.234056055837810.009686725855846587
KRWWon sul-coreano1186.9807534811490.0008424736433739333
EGPLibra egípcia16.5456492771375280.06043884910468769
IQDDinar iraquiano1200.9894528978630.0008326467793593888
NOKCoroa norueguesa8.870577303849540.11273223441342795
KWDDinar kuwaitiano0.30468487215267543.2820795891005283
RUBRublo russo63.875095155921810.01565555397700712
DKKCoroa dinamarquesa6.7497999832990530.1481525382195454
PKRRúpia paquistanesa160.498758179634080.0062305778022330605
ILSShekel israelense3.50772651875337040.2850849388211129
PLNZloty polonês3.89178008617581830.25695182611991585
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00070663753229739911415.1526833691237
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3329.5282040872780.00030034285301215206
CLPPeso chileno705.4874372605030.0014174596841626643
TWDNovo dólar taiwanês31.158369539244170.0320941055256596
ARSPeso argentino44.337086214257940.02255448170787596
CZKCoroa checa23.2924892173291230.04293229421164746
VND Dong vietnamita23207.606486844420.00004308932076071115
MADDirham marroquino9.6462342967847670.10366739695855354
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA593.00591611513380.0016863238170558945
LKRRúpia cingalesa176.509555207227460.005665415670137349
UAHHryvna ucraniano25.39550284601350.039377050577164556
NGNNaira nigeriano362.49892670750560.0027586288574224763
TNDDinar tunisiano2.8977027937465540.34510095450716
UGXXelim ugandês3700.86513249418980.00027020709055832365
RONLeu romeno4.2788393212069750.23370823836355695
BDTTaka bengalês84.472327942980850.01183819629873352
PENSol peruano3.3143478855969540.30171847811922975
GELLari georgiano2.9147852462451110.34307844850258573
XAFFranco CFA centroafricano BEAC593.00591611513380.0016863238170558945
FJDDólar fijiano2.1636453680013280.4621829504914441
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano10272.1780468016370.00009735033752762509
BYNRublo bielorrusso2.0477452999454280.48834198277815594
UZSSom uzbeque8668.012695054970.00011536669767113883
BGNLev búlgaro1.76813230275073250.565568537175794
DZDDinar argelino120.113994092807720.008325424589805385
IRRRial iraniano42171.943042446160.00002371244784698437
DOPPeso dominicano51.190233682284030.019534976265327755
ISKCoroa islandesa123.244295513477060.008113965809400466
CRCColón costarriquenho572.49274726326580.0017467470195568107
XAGOnça de prata0.0619815045552157716.133845203921396
SYPLibra síria514.99499876907930.00194176642955788
JMDDólar jamaicano135.609248741176170.007374128308229183
LYDDinar líbio1.39968529755703840.7144463128571579
GHSCedi ganês5.3937584443272810.18539947799325704
MURRupia mauriciana36.2143651113588450.02761335168861884
AOAKwanza angolano351.86699877889010.0028419829181775317
UYUPeso uruguaio34.339687303208910.02912082428620583
AFNAfegane afegão79.363062256709910.012600320244263923
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP107.879676762997010.009269586543134716
TTDDólar de Trinidad e Tobago6.7669382391372450.14777732035684954
TZSXelim tanzaniano2298.9929978402140.00043497305165324506
ALLLek albanês109.869133532188340.009101737383839749
XCDDólar do Caribe Oriental2.7025721602554440.3700178721242659
GTQQuetzal guatemalteco7.6867187006154010.13009452263680987
NPRRúpia nepalesa110.840282641700280.009021990707408936
BOBBolíviano da Bolívia6.91144608486947650.14468752092115686
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8713.6853620815220.00011476200464519876
BNDDólar bruneano1.37197817181877560.7288745699753668
BWPPula botsuano10.7979704266881630.09260999618302429
HNLLempira hondurenha24.489616888292880.040833631843299446
PYGGuarani paraguaio6006.5010741389710.00016648627672864432
ETBBirr etíope28.988885086727880.03449597999399552
NADDólar namibiano14.5109515270393210.06891346843359146
PGKKina de Papua Nova Guiné3.395585367863230.2945000321488836
SDGLibra sudanesa45.1194453238973950.022163393029797567
MOPPataca de Macau8.0613597007755620.12404855224408269
BMDDólar bermudense11
NIOCórdoba nicaraguense32.9702979682641340.03033032946692078
BAMMarco conversível bósnio1.76813230275073250.565568537175794
KZTTenge cazaquistanês385.27891271562780.0025955222748930834
PABBalboa panamenho11
GYDDólar guianense208.5418540447930.004795200486638085
YERRial iemenita250.293964129802080.003995302097981881
MGAAriary malgaxe3697.67690779504660.0002704400695182175
KYDDólar caimanês0.82000000227417051.2195121917397822
MZNMetical moçambicano61.3151071217048550.01630919437219757
RSDDinar sérvio106.439992132482520.009394964993564932
SCRRúpia seichelense13.6231891647505190.07340425122976797
AMDDram armênio475.897381900854160.002101293341866576
AZNManat azeri1.69649226820236750.5894515517359931
SBDDólar das Ilhas Salomão8.0128475644098350.12479957867183666
SLLLeone de Serra Leoa9223.0773685671770.00010842368116829014
TOPPa'anga de Tonga2.2686286493559970.44079492705157947
BZDDólar belizenho2.01584160868316030.49607072088032034
GMDDalasi gambiano49.982412639483350.02000703741959937
MWKKwacha malawiana743.67021577021640.0013446820630893545
BIFFranco burundês1846.051741876020.0005416966260023494
HTGGourde haitiano94.549379132286390.010576484046509444
SOSXelim somaliano580.0738817800090.0017239183342153072
GNFFranco guineense9190.6747878842960.0001088059389630738
MNTTughrik mongol2665.8435278006690.0003751157896446397
MVRRufiyaa maldiva15.3940622929962920.0649601113057053
CDFFranco congolês1653.5532035354760.0006047582852864314
STNDobra de São Tomé22.0600460256423080.04533082110697381
TJSSomoni tajiquistanês9.4396966486521150.1059356075963298
KPWWon norte-coreano900.06787181571140.0011110273250646032
KGSSom quirguistanês69.753600586640910.014336177510405366
LRDDólar liberiano202.744057483672950.004932327055161803
LSLLoti do Basotho14.5109515270393210.06891346843359146
MMKKyat birmanês1510.90710237450.0006618540600070166
GIPLibra de Gibraltar0.82344784557599491.2144059947117942
XPTOnça de platina0.001179445769518466847.8558538628456
MDLLeu moldavo17.705839306571110.056478542625701636
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4083.51899833560670.0002448868244295148
MKDDinar macedônio55.234898259918770.018104496097635623
VUVVatu de Ni-Vanuatu116.381697244650130.008592416365073833
ANGFlorim holandês1.7900000181886790.558659212200406
MRUOuguiya mauritano36.798829716711860.027174777233360196
SZLLilangeni swazi14.5109515270393210.06891346843359146
CVEEscudo caboverdiano99.687574597139460.010031340455831443
SRDDólar do Suriname7.4574241614813290.13409455843549092
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00070271360196537481423.054850800047
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.72895002081888881.3718361635776053
RWFFranco ruandês915.87212282013620.001091855484061267
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês68.951964318320550.014502850062159865
DJFFranco djibutiano177.76992080474030.005625248610524974
KMFFranco comorense444.75443708635040.002248431756074526
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.82344784557599491.2144059947117942
SHPLibra de Santa Helena0.82344784557599491.2144059947117942
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.6420166565694030.37849874924652316
JEPLibra de Jersey0.82344784557599491.2144059947117942
TMTManat turcomano3.5100003740000240.28490025454338974
GGPLibra de Guernsey0.82344784557599491.2144059947117942
IMPLibra da Ilha de Man0.82344784557599491.2144059947117942
TVDDólar Tuvaluano1.45796691180873350.6858866219120253
ZMWKwacha zambiano12.8779961249304260.07765183265307145
BCHBitcoin Cash0.0030908181979882854323.5389259228731
BTCBitcoin0.0000998330400588182710016.72391635909
CLFCLF0.024704876756864940.47783803342082
CNHChinese Yuan Renminbi Offshore6.9052453847549690.14481744590970605
ETHEthereum0.004679364096791086213.70425111518009
LINKChainlink0.466170558760097662.145137613708942
LTCLitecoin0.01025741468038859697.49045262954267
MXVMXV3.0464403362998220.3282519562535043
XBTXBT0.0000998330400588182710016.72391635909
XLMStellar Lumen12.1111964987704880.0825682252039688
XRPRipple3.1899930965116650.3134803022280908

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07292▼
GBP / EUR1,18729▲
USD / JPY157,088▲
GBP / USD1,27386▲
USD / CHF0,896802▲
USD / CAD1,37795▲
EUR / JPY168,542▼
AUD / USD0,659316▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%