Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de abr. de 2019, 16:00 UTC

USDDólar dos EUA0.254854574514935153.9238063586
EUREuro0.226657164779898454.411949655203165
GBPLibra esterlina0.196087888763159255.099754025134258
INRRúpia indiana17.6954161972390480.05651181011249831
AUDDólar australiano0.35629321706790222.806677062868195
CADDólar canadense0.34129772487493922.929993161737094
SGDDólar de Cingapura0.345274368300729332.8962474246828926
CHFFranco suíço0.25852692915303243.868068998754324
MYRRinggit malaio1.05325951193844420.949433628336834
JPYIene japonês28.5234211676880.03505890805037173
CNYYuan Renminbi chinês1.70860213815241460.5852737613224243
NZDDólar neozelandês0.381011762576597362.6245908872668027
THBBaht tailandês8.1086928861984330.12332443885031956
HUFForint húngaro72.541950015280260.013785127085629208
AEDDirham dos Emirados0.93595342490609931.0684292331109597
HKDDólar de Hong Kong1.9989837659569360.5002541876678467
MXNPeso mexicano4.7843299895303870.2090156829040458
ZARRand sul-africano3.58217078723911350.2791603358394673
PHPPeso filipino13.1766354906074650.07589190736230181
SEKCoroa sueca2.37158260907661540.42165935783672903
IDRRupia indonésia3579.4553991305620.0002793721079030337
BRLReal brasileiro11
SARRial saudita0.95570465443100681.0463483622933334
TRYLira turca1.48104378840791260.6751994828424193
KESXelim queniano25.8178209162811360.03873293579820998
KRWWon sul-coreano289.37313849894530.003455745772352138
EGPLibra egípcia4.3791553104651210.22835454079699846
IQDDinar iraquiano303.46505182489460.003295272368223211
NOKCoroa norueguesa2.16916501155700030.4610068826816509
KWDDinar kuwaitiano0.0776567390315151712.877182488878054
RUBRublo russo16.3237695010905880.061260360233167346
DKKCoroa dinamarquesa1.69218622105221850.5909515085037094
PKRRúpia paquistanesa35.9909751999044540.027784743104228384
ILSShekel israelense0.91564186681268821.092130052419904
PLNZloty polonês0.9705976703597671.0302930148486082
QARRial do Qatar0.9276706512343641.0779687798351647
XAUOnça de ouro0.000199814676960700125004.63737304283
OMRRial omanense0.0979915839009925710.204958019765929
COPPeso colombiano802.26561466105890.001246469974189882
CLPPeso chileno168.77333893336740.005925106455319967
TWDNovo dólar taiwanês7.8625473781554210.1271852431412125
ARSPeso argentino10.6510381391021180.09388756165737475
CZKCoroa checa5.823227489175210.171726074905866
VND Dong vietnamita5910.874711746460.0001691796982285443
MADDirham marroquino2.45017321329542970.4081344104872577
JODDinar jordaniano0.1806918933310895.534282593229901
BHDDinar baremita 0.0958253200176156210.435655209042553
XOFFranco CFA148.677353837527850.006725973890366542
LKRRúpia cingalesa44.472108077413120.022486003997365906
UAHHryvna ucraniano6.8724935727515090.14550759333771696
NGNNaira nigeriano91.743933606127680.01089990324911476
TNDDinar tunisiano0.76838385767735431.301432858080553
UGXXelim ugandês951.30418196753870.0010511884830903884
RONLeu romeno1.07807865286943220.9275761071220391
BDTTaka bengalês21.523402765938930.04646105501415015
PENSol peruano0.83913045494293531.1917098159284478
GELLari georgiano0.68631360337079411.457059855856785
XAFFranco CFA centroafricano BEAC148.677353837527850.006725973890366542
FJDDólar fijiano0.54471866780974541.835810041210615
VEFBolívar venezuelano2.5453600629679150.3928717255168961
VESBolívar venezuelano1045.7215929930880.0009562774706963613
BYNRublo bielorrusso0.53264603902260471.8774193868689626
UZSSom uzbeque2153.52115479177970.000464355782052528
BGNLev búlgaro0.44330288259146872.255794038951834
DZDDinar argelino30.613644201840560.032665173522199546
IRRRial iraniano10710.6756796146910.00009336479134582239
DOPPeso dominicano12.898844535503120.07752632394689103
ISKCoroa islandesa30.7352800075815650.03253590010415806
CRCColón costarriquenho151.845514537593970.006585640695711295
XAGOnça de prata0.01704841464803267758.65648042033024
SYPLibra síria131.310470559060580.007615538926503366
JMDDólar jamaicano32.78864438555120.030498363648137423
LYDDinar líbio0.354314979268253452.822347511429641
GHSCedi ganês1.29946000409134470.7695504262166623
MURRupia mauriciana8.9965687188995740.11115348876280426
AOAKwanza angolano81.307504769024970.012298987686816353
UYUPeso uruguaio8.7399951644749340.11441653927506219
AFNAfegane afegão19.721404685044130.05070632726067211
LBPLibra libanesa384.193271081264750.002602856622620232
XPFFranco CFP27.0473943650440170.036972138110737844
TTDDólar de Trinidad e Tobago1.7253640906518920.579587813040766
TZSXelim tanzaniano586.55854882193580.0017048596461656457
ALLLek albanês28.0879838409567140.03560241296286429
XCDDólar do Caribe Oriental0.68819125548373591.4530844326074601
GTQQuetzal guatemalteco1.94443202536686990.514288999025987
NPRRúpia nepalesa28.4453815370617670.035155091827370644
BOBBolíviano da Bolívia1.7646876889130080.5666725088426091
ZWDDólar zimbabuano92.231870516955030.01084223917822603
BBDDólar barbadiano0.50970914902987031.9619031793
CUCPeso conversível cubano0.254854574514935153.9238063586
LAKKip laosiano2197.57358388942070.0004550473337189144
BNDDólar bruneano0.345274368300729332.8962474246828926
BWPPula botsuano2.7091141413748970.3691243512879424
HNLLempira hondurenha6.2250665812201540.1606408521021784
PYGGuarani paraguaio1582.47186821098920.0006319227659512941
ETBBirr etíope7.3644783826208670.1357869421356249
NADDólar namibiano3.58217078723911350.2791603358394673
PGKKina de Papua Nova Guiné0.8575856455364481.1660642936420271
SDGLibra sudanesa12.1281731276309590.08245264884302766
MOPPataca de Macau2.0589532789356440.4856836773474239
BMDDólar bermudense0.254854574514935153.9238063586
NIOCórdoba nicaraguense8.4303430738622080.11861913462341078
BAMMarco conversível bósnio0.44330288259146872.255794038951834
KZTTenge cazaquistanês96.650942753635620.010346510561712903
PABBalboa panamenho0.254854574514935153.9238063586
GYDDólar guianense53.009004198034030.018864719591112175
YERRial iemenita63.5900256739035540.015725736692230742
MGAAriary malgaxe906.48147809890250.0011031665005414419
KYDDólar caimanês0.208994835869676524.784807221856777
MZNMetical moçambicano16.43705760352860.06083813928992537
RSDDinar sérvio26.7461339868832330.03738858111196247
SCRRúpia seichelense3.58787828692010930.278716255132059
AMDDram armênio122.918910136632350.008135444732534929
AZNManat azeri0.433251704272825672.3081271005694273
SBDDólar das Ilhas Salomão2.06778674269106940.4836088651475611
SLLLeone de Serra Leoa2287.31980622569470.000437192909044975
TOPPa'anga de Tonga0.59714401753403591.674637894104
BZDDólar belizenho0.51361099249532171.9469988271505085
GMDDalasi gambiano12.6406223663129160.07911002884359446
MWKKwacha malawiana187.23214322478060.005340963270390251
BIFFranco burundês465.71701736074050.002147226669248825
HTGGourde haitiano21.43707889820840.04664814664107873
SOSXelim somaliano148.077749199939830.006753209077008352
GNFFranco guineense2337.26194053790320.0004278510605319049
MNTTughrik mongol666.8608374800650.0014995632428780822
MVRRufiyaa maldiva3.99359506573383350.2504009504068854
CDFFranco congolês418.086378597317150.0023918502280677193
STNDobra de São Tomé5.5432121660969270.18040081635628924
TJSSomoni tajiquistanês2.40572043957031760.4156758963142902
KPWWon norte-coreano229.392910338508670.004359332633795561
KGSSom quirguistanês17.748735655688230.0563420414501195
LRDDólar liberiano42.4787618751069760.023541175774852586
LSLLoti do Basotho3.58217078723911350.2791603358394673
MMKKyat birmanês384.358620335867440.002601736886052305
GIPLibra de Gibraltar0.196087888763159255.099754025134258
XPTOnça de platina0.00028406896215890143520.271952275532
MDLLeu moldavo4.5362891467841970.22044450158317314
CUPPeso cubano6.7536462246457820.1480681644754717
KHRRiel cambojano1024.57226084258170.0009760170543536147
MKDDinar macedônio13.9157863243236350.07186083320725349
VUVVatu de Ni-Vanuatu28.544882778864460.035032548837104764
ANGFlorim holandês0.45555252768329112.1951365413018173
MRUOuguiya mauritano9.35314594670630.10691589821199665
SZLLilangeni swazi3.58217078723911350.2791603358394673
CVEEscudo caboverdiano24.99348556027940.040010425820288076
SRDDólar do Suriname1.89366999809112360.5280751139364462
SVCColón salvadorenho2.22997752700568250.4484350124114285
XPDOnça de paládio0.000180128894090528065551.580189558184
BSDDólar bahamense0.254854574514935153.9238063586
XDRDireitos de saque especiais do FMI0.183713407115533275.443260868658988
RWFFranco ruandês226.95934563716420.004406075445770283
AWGFlorim arubano ou holandês0.45618968838173392.192070591396648
BTNNgultrum butanês17.6954161972390480.05651181011249831
DJFFranco djibutiano45.365475375806180.022043194559652052
KMFFranco comorense111.508015378145880.008967965187155388
ERNNakfa eritreana3.82281861772402730.26158709057333335
FKPLibra das Malvinas0.196087888763159255.099754025134258
SHPLibra de Santa Helena0.196087888763159255.099754025134258
SPLLuigino de Seborga0.04247576224925280623.542838245771353
WSTTala samoana0.66474144272772881.5043442994866645
JEPLibra de Jersey0.196087888763159255.099754025134258
TMTManat turcomano0.8919910107513021.1210875310926336
GGPLibra de Guernsey0.196087888763159255.099754025134258
IMPLibra da Ilha de Man0.196087888763159255.099754025134258
TVDDólar Tuvaluano0.35629321706790222.806677062868195
ZMWKwacha zambiano3.1450228530653160.3179627133791234
BCHBitcoin Cash0.00083928744079613451191.4869106720055
BTCBitcoin0.0000479169394951840120869.446390675832
CLFCLF0.006116367937166115163.49572332355925
CNHChinese Yuan Renminbi Offshore1.70829289335052970.5853797108753803
ETHEthereum0.00146730957313292681.5194409621782
LTCLitecoin0.0031252176867647063319.9777104279804
XBTXBT0.0000479169394951840120869.446390675832
XLMStellar Lumen2.19193670693802160.45621755264864755
XRPRipple0.77171058877796991.2958225720130836

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08506▲
GBP / EUR1,17410▲
USD / JPY157,321▲
GBP / USD1,27397▲
USD / CHF0,902560▼
USD / CAD1,36279▼
EUR / JPY170,703▲
AUD / USD0,665299▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%