Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mar. de 2019, 17:00 UTC

USDDólar dos EUA0.149109082711897436.7064995761
EUREuro0.131140583268544447.625404547364563
GBPLibra esterlina0.112899614338052118.857426182216427
INRRúpia indiana10.5861883767218770.0944627059725212
AUDDólar australiano0.210693421682388974.746232663625616
CADDólar canadense0.198192668398400385.045595319347701
SGDDólar de Cingapura0.2051153708414834.875305033930483
CHFFranco suíço0.148953327568972736.713512321750252
MYRRinggit malaio0.60751713779564821.646044099477523
JPYIene japonês16.6935688894212860.059903308071750906
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.219349549971262854.558933447235296
THBBaht tailandês4.74455788459227450.21076779424431777
HUFForint húngaro41.456649258193340.024121582855670943
AEDDirham dos Emirados0.54760310625944331.8261401160245065
HKDDólar de Hong Kong1.17033259988130770.8544579550304056
MXNPeso mexicano2.8746450451147450.34786903576127737
ZARRand sul-africano2.1220025802157450.4712529613881664
PHPPeso filipino7.7381679863728340.12922955430290897
SEKCoroa sueca1.38219714153632570.7234857965980817
IDRRupia indonésia2104.67467633665770.00047513281327666944
BRLReal brasileiro0.56293437920344191.7764059843262912
SARRial saudita0.55915906016961541.78839988696
TRYLira turca0.80127195126506831.2480157310151376
KESXelim queniano14.9137169478602290.06705236551666463
KRWWon sul-coreano168.088370916537770.005949251542788393
EGPLibra egípcia2.60920837626831140.3832580061812462
IQDDinar iraquiano177.588824618102280.005630984957248636
NOKCoroa norueguesa1.27981710375225080.7813616469635662
KWDDinar kuwaitiano0.04529933798589269622.075377797163924
RUBRublo russo10.1462682464181170.09855840351481192
DKKCoroa dinamarquesa0.97792199784405211.0225764449563683
PKRRúpia paquistanesa20.644682587964060.04843862315340244
ILSShekel israelense0.54158879817781141.8464192822387102
PLNZloty polonês0.55050024143100761.8165296302151153
QARRial do Qatar0.54275706107130671.842444938489011
XAUOnça de ouro0.000115480988436947898659.43402057037
OMRRial omanense0.05733244230272456517.442131537321195
COPPeso colombiano461.526205975092640.0021667242012557947
CLPPeso chileno98.377418387294070.010164934355800853
TWDNovo dólar taiwanês4.6018080106324340.21730589318144292
ARSPeso argentino5.93479881046167450.16849770850483287
CZKCoroa checa3.2649962706079060.30627906347158285
VND Dong vietnamita3459.49183995073330.0002890597944044409
MADDirham marroquino1.42378302677128520.7023542079074375
JODDinar jordaniano0.105718339642735289.459096722284908
BHDDinar baremita 0.0560650150996734417.836435042819147
XOFFranco CFA86.022583579084610.011624854292834077
LKRRúpia cingalesa26.8023576326726920.03731015061081705
UAHHryvna ucraniano4.0475658779487330.24706206894569194
NGNNaira nigeriano53.90527896908190.018551058803972863
TNDDinar tunisiano0.45030942562978692.2206952443898667
UGXXelim ugandês552.19565043474780.001810952330415302
RONLeu romeno0.62182295684645521.6081747851051549
BDTTaka bengalês12.4528449816388560.08030293490960931
PENSol peruano0.493178272505522.0276643472544857
GELLari georgiano0.39952287129765832.5029856156969936
XAFFranco CFA centroafricano BEAC86.022583579084610.011624854292834077
FJDDólar fijiano0.3176023630107573.1485911833915754
VEFBolívar venezuelano1.4892269635850760.6714893192590737
VESBolívar venezuelano491.124792016282640.002036142374109361
BYNRublo bielorrusso0.31834792575079193.141217262972892
UZSSom uzbeque1252.51629477996830.0007983928066785524
BGNLev búlgaro0.256488686974117253.8988074359042266
DZDDinar argelino17.8069037582862180.05615799431356294
IRRRial iraniano6266.3093139675710.00015958356823704906
DOPPeso dominicano7.53895491713456960.1326443798897372
ISKCoroa islandesa17.8178928166561940.05612335927092335
CRCColón costarriquenho90.8968913735320.011001476341920172
XAGOnça de prata0.009832448172366328101.70407028541038
SYPLibra síria76.825462780781890.01301651775080687
JMDDólar jamaicano18.9428191188042980.05279045287442525
LYDDinar líbio0.20638187115265424.845386827897938
GHSCedi ganês0.8213674112096691.2174819530850995
MURRupia mauriciana5.1283373407592930.19499497274723773
AOAKwanza angolano46.845897765880280.021346586311519887
UYUPeso uruguaio4.8758670620562210.20509172774252915
AFNAfegane afegão11.1220455594028350.08991151804396061
LBPLibra libanesa224.781942188185380.004448755937711443
XPFFranco CFP15.6492342801986250.06390089010714892
TTDDólar de Trinidad e Tobago1.00982634676290.9902692707568986
TZSXelim tanzaniano349.534384926418570.0028609488597538487
ALLLek albanês16.343101092602780.06118789783737067
XCDDólar do Caribe Oriental0.402962865580550062.481618246781366
GTQQuetzal guatemalteco1.14888547655447030.8704087747710236
NPRRúpia nepalesa17.0172978155804170.058763736219297785
BOBBolíviano da Bolívia1.03258040935075470.9684475813643996
ZWDDólar zimbabuano53.962577033435680.018531361083448467
BBDDólar barbadiano0.298218165423794873.35324978805
CUCPeso conversível cubano0.149109082711897436.7064995761
LAKKip laosiano1279.72864369199620.000781415657865574
BNDDólar bruneano0.2051153708414834.875305033930483
BWPPula botsuano1.57787229102513460.6337648526360177
HNLLempira hondurenha3.6439277102156050.2744291543425903
PYGGuarani paraguaio904.79393366892550.0011052240325540373
ETBBirr etíope4.2570642239721950.23490366773628724
NADDólar namibiano2.1220025802157450.4712529613881664
PGKKina de Papua Nova Guiné0.50316816695638361.987407124836424
SDGLibra sudanesa7.0986808042989330.14087124461130918
MOPPataca de Macau1.2054425778777470.8295708301266074
BMDDólar bermudense0.149109082711897436.7064995761
NIOCórdoba nicaraguense4.8758670854216150.20509172675971954
BAMMarco conversível bósnio0.256488686974117253.8988074359042266
KZTTenge cazaquistanês56.258108956954060.017775215316340458
PABBalboa panamenho0.149109082711897436.7064995761
GYDDólar guianense31.1921320354349940.0320593667295322
YERRial iemenita37.210172543889090.026874371485929242
MGAAriary malgaxe526.35506896439480.0018998582116203477
KYDDólar caimanês0.122269450761204848.178657823146878
MZNMetical moçambicano9.33124627343850.1071668210972538
RSDDinar sérvio15.4890329425633450.06456180987594348
SCRRúpia seichelense2.08514109314714260.4795838532397255
AMDDram armênio73.090289071583310.013681708099698688
AZNManat azeri0.25348544769290713.944999640419127
SBDDólar das Ilhas Salomão1.21227178651785740.8248975280307487
SLLLeone de Serra Leoa1307.68665538331080.0007647091876967106
TOPPa'anga de Tonga0.346842623279890852.8831519913659287
BZDDólar belizenho0.300499538996757633.327792126865093
GMDDalasi gambiano7.3883549182172010.13534812702816104
MWKKwacha malawiana108.833228955417240.009188370221098951
BIFFranco burundês270.953586672500650.0036906689897731144
HTGGourde haitiano12.3149179757091980.0812023272889409
SOSXelim somaliano86.632398743960920.01154302564050507
GNFFranco guineense1364.94461361300570.0007326304598931689
MNTTughrik mongol390.14391491570950.0025631567269633047
MVRRufiyaa maldiva2.30373589688416440.4340775352558921
CDFFranco congolês244.091568399346270.004096823198595491
STNDobra de São Tomé3.2058449675028230.3119302430831348
TJSSomoni tajiquistanês1.40735120628885070.7105546899248941
KPWWon norte-coreano134.205418658089460.00745126396533709
KGSSom quirguistanês10.3987635870775940.09616527884552417
LRDDólar liberiano24.125850037806280.04144931674668273
LSLLoti do Basotho2.1220025802157450.4712529613881664
MMKKyat birmanês225.00560466409840.004444333737787816
GIPLibra de Gibraltar0.112899614338052118.857426182216427
XPTOnça de platina0.000173634857765424025759.212250750785
MDLLeu moldavo2.5493180197652890.3922617704997308
CUPPeso cubano3.95139069186528240.2530754557018868
KHRRiel cambojano594.94527507422690.0016808268623954323
MKDDinar macedônio8.0429443487518240.12433257730487578
VUVVatu de Ni-Vanuatu17.035712699804460.05870021510819904
ANGFlorim holandês0.26638337288002863.7539880555922354
MRUOuguiya mauritano5.3455603877257960.18707112584419572
SZLLilangeni swazi2.1220025802157450.4712529613881664
CVEEscudo caboverdiano14.4608721170223950.0691521224935573
SRDDólar do Suriname1.10564387547639440.904450358908853
SVCColón salvadorenho1.30470447372910270.7664570944114285
XPDOnça de paládio0.0000963953091570821810373.948781786026
BSDDólar bahamense0.149109082711897436.7064995761
XDRDireitos de saque especiais do FMI0.106928090632493499.352079459053936
RWFFranco ruandês132.03763554067750.007573598208610187
AWGFlorim arubano ou holandês0.266905258054296433.746647807877095
BTNNgultrum butanês10.5861883767218770.0944627059725212
DJFFranco djibutiano26.55632807123350.03765580833757005
KMFFranco comorense64.516937684313460.015499805723778771
ERNNakfa eritreana2.23663624067846150.44709997174
FKPLibra das Malvinas0.112899614338052118.857426182216427
SHPLibra de Santa Helena0.112899614338052118.857426182216427
SPLLuigino de Seborga0.02485151368591018540.23899761755599
WSTTala samoana0.393947394213718162.5384099874449118
JEPLibra de Jersey0.112899614338052118.857426182216427
TMTManat turcomano0.52337287887240191.9106836451947669
GGPLibra de Guernsey0.112899614338052118.857426182216427
IMPLibra da Ilha de Man0.112899614338052118.857426182216427
TVDDólar Tuvaluano0.210693421682388974.746232663625616
ZMWKwacha zambiano1.8027937535233390.5546946221915973
BCHBitcoin Cash0.0011477373511571737871.2794778280748
BTCBitcoin0.00003936140626993991625405.59636365671
CLFCLF0.003569671556570768280.1378177662534
CNHChinese Yuan Renminbi Offshore1.00093870491283330.9990621754277
ETHEthereum0.0011302707136961068884.7437944577829
LTCLitecoin0.0031132905744639177321.2035549146232
XBTXBT0.00003936140626993991625405.59636365671
XRPRipple0.47992843037427872.083644011712614

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08501▼
GBP / EUR1,17424▲
USD / JPY157,329▲
GBP / USD1,27407▲
USD / CHF0,902696▲
USD / CAD1,36288▼
EUR / JPY170,705▲
AUD / USD0,665791▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%