Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de jan. de 2019, 17:00 UTC

USDDólar dos EUA11
EUREuro0.87622631208694171.141257670770308
GBPLibra esterlina0.78499903546834891.273886915546815
INRRúpia indiana69.629684104179460.014361690891830082
AUDDólar australiano1.40669695511792340.7108851671013747
CADDólar canadense1.33981703120728920.7463705690462188
SGDDólar de Cingapura1.35946205652933850.7355850758740312
CHFFranco suíço0.98587309273261281.0143293364749724
MYRRinggit malaio4.1203176643010650.24269973372784387
JPYIene japonês108.2899028791920.009234471297989787
CNYYuan Renminbi chinês6.8692501334861470.1455762973494313
NZDDólar neozelandês1.48263037169906280.6744769425261546
THBBaht tailandês32.013453123458740.031236867705071857
HUFForint húngaro281.31917872654110.0035546812148632752
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8338128024503390.12765176105398
MXNPeso mexicano19.44910145289980.05141625706574239
ZARRand sul-africano13.9669563527950980.07159756032314642
PHPPeso filipino52.370784687610340.019094615556458826
SEKCoroa sueca8.9493388595100320.11174009786626284
IDRRupia indonésia14220.3587797023250.00007032171378315485
BRLReal brasileiro3.71428574402128660.26923076707538013
SARRial saudita3.750.26666666666666666
TRYLira turca5.3407965726141740.18723798714365325
KESXelim queniano102.046282901439070.00979947501827034
KRWWon sul-coreano1117.70943769974450.0008946869072323559
EGPLibra egípcia17.908823065476060.05583839855605931
IQDDinar iraquiano1186.87381196546930.0008425495532199794
NOKCoroa norueguesa8.6109998667736480.11613053251325597
KWDDinar kuwaitiano0.303316120792083873.2968903775657763
RUBRublo russo67.56910630090170.01479966296352591
DKKCoroa dinamarquesa6.5440444305364990.15281069843195078
PKRRúpia paquistanesa139.850065382825620.007150515069568253
ILSShekel israelense3.7081459264484370.26967654990799494
PLNZloty polonês3.75767500055315070.2661220035933907
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00077785698463578771285.583365261193
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3195.6468619488050.0003129256902279149
CLPPeso chileno682.77795800353930.0014646049836231185
TWDNovo dólar taiwanês30.8114196090391170.03245549905485792
ARSPeso argentino37.374517962767530.026756197925982602
CZKCoroa checa22.4046009130610780.044633689476568
VND Dong vietnamita23201.157947808830.000043101297023601454
MADDirham marroquino9.5186661862597790.1050567359367537
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA574.7667829976140.0017398361032358951
LKRRúpia cingalesa182.749885920714380.005471959640149093
UAHHryvna ucraniano27.718763667414430.03607664512019986
NGNNaira nigeriano363.49924568005010.0027510373457011084
TNDDinar tunisiano2.9873402299383550.3347459355242691
UGXXelim ugandês3724.74178222558750.0002684749865808108
RONLeu romeno4.0853471682367530.24477723895166606
BDTTaka bengalês83.818119783320710.01193059451327604
PENSol peruano3.35240400846434960.2982934030251546
GELLari georgiano2.67491371920143360.37384383384842
XAFFranco CFA centroafricano BEAC574.7667829976140.0017398361032358951
FJDDólar fijiano2.14095170168888460.4670819987256847
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano637.11626421720.0015695722369113605
BYNRublo bielorrusso2.1739952739775230.45998260068450314
UZSSom uzbeque8337.1728534210630.0001199447363730334
BGNLev búlgaro1.71374970796900320.5835157814177653
DZDDinar argelino118.877408484251420.00841202725354227
IRRRial iraniano41991.8016619480040.00002381417230083216
DOPPeso dominicano50.480431953367110.01980965616387319
ISKCoroa islandesa117.603772248573160.008503128606167074
CRCColón costarriquenho603.96586189771380.0016557227205821073
XAGOnça de prata0.0634902562229628115.750448328452729
SYPLibra síria514.99922600767790.001941750491067906
JMDDólar jamaicano127.620761299867340.007835715676780245
LYDDinar líbio1.39965981108901080.7144593222419854
GHSCedi ganês4.8256910889827350.20722420510567782
MURRupia mauriciana34.370135735881890.029095026207767213
AOAKwanza angolano309.17944932926160.0032343676210350157
UYUPeso uruguaio32.459669683789090.030807460757969977
AFNAfegane afegão75.35212385711890.013271026068172662
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP104.561612420493390.009563739281090186
TTDDólar de Trinidad e Tobago6.7754847681238870.14759091551716338
TZSXelim tanzaniano2300.053776892890.0004347724431690836
ALLLek albanês108.447444250345730.009221056401214471
XCDDólar do Caribe Oriental2.70247065641281250.3700317698647553
GTQQuetzal guatemalteco7.7233505546625650.1294774842760831
NPRRúpia nepalesa111.929717197468480.00893417784872789
BOBBolíviano da Bolívia6.9066839730886120.14478728198603363
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8551.456089694140.00011693914925262359
BNDDólar bruneano1.35946205652933850.7355850758740312
BWPPula botsuano10.6185315992204450.09417497990714786
HNLLempira hondurenha24.3574720838008430.0410551635473313
PYGGuarani paraguaio5965.3861135273770.00016763374255563359
ETBBirr etíope28.436301780454620.03516631690437816
NADDólar namibiano13.9669563527950980.07159756032314642
PGKKina de Papua Nova Guiné3.2502756487117890.3076662129860706
SDGLibra sudanesa47.4599825728034550.021070382789669242
MOPPataca de Macau8.068827186523850.12393374859609707
BMDDólar bermudense11
NIOCórdoba nicaraguense32.435214638749630.030830688532127743
BAMMarco conversível bósnio1.71374970796900320.5835157814177653
KZTTenge cazaquistanês376.035433844709360.002659323856200658
PABBalboa panamenho11
GYDDólar guianense208.896229267232630.004787065824537885
YERRial iemenita250.287501483148330.003995405260247601
MGAAriary malgaxe3484.50566201571470.00028698475393537475
KYDDólar caimanês0.81998599608958591.219533022233159
MZNMetical moçambicano61.5995212161062750.016233892411139917
RSDDinar sérvio103.699834266333910.009643216954731908
SCRRúpia seichelense13.5894638529084590.07358642039332383
AMDDram armênio483.749843532091630.0020671841311586093
AZNManat azeri1.69649224968889920.5894515581685557
SBDDólar das Ilhas Salomão8.0127750442422360.12480070817894395
SLLLeone de Serra Leoa8445.9492724797960.00011839995336680399
TOPPa'anga de Tonga2.2481883643200860.4448025867718729
BZDDólar belizenho2.01398944920401760.49652693086114563
GMDDalasi gambiano49.441812818923310.020225795596581785
MWKKwacha malawiana721.63368776101560.0013857446194102448
BIFFranco burundês1814.12949844124430.0005512285649173505
HTGGourde haitiano77.28701983582850.012938783279833787
SOSXelim somaliano578.87754555707020.0017274810668941594
GNFFranco guineense9201.684118462770.00010867575838574424
MNTTughrik mongol2659.9561797905690.0003759460428700501
MVRRufiyaa maldiva15.4558691166792390.06470034085115586
CDFFranco congolês1625.27155784864040.0006152817940921161
STNDobra de São Tomé21.4948080502774950.046522862528520705
TJSSomoni tajiquistanês9.431799152451830.10602431029715538
KPWWon norte-coreano899.96683186846130.001111152060930796
KGSSom quirguistanês69.848511141742320.014316697430682783
LRDDólar liberiano157.500417929670870.006349189501494104
LSLLoti do Basotho13.9669563527950980.07159756032314642
MMKKyat birmanês1542.87357888560.0006481412435115317
GIPLibra de Gibraltar0.78499903546834891.273886915546815
XPTOnça de platina0.0012164437333918093822.0684381444431
MDLLeu moldavo17.103870197942080.05846629964020184
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4016.84532890876560.00024895158217895947
MKDDinar macedônio54.139987678796420.01847063589915894
VUVVatu de Ni-Vanuatu115.210934630417480.008679731686995484
ANGFlorim holandês1.79000003655473620.5586592064683576
MRUOuguiya mauritano35.86122629240.02788527062199008
SZLLilangeni swazi13.9669563527950980.07159756032314642
CVEEscudo caboverdiano96.621475433827060.01034966600861801
SRDDólar do Suriname7.4574201668078240.13409463026515422
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00076520522512049331306.8389592380718
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.71879997918141181.3912076084626854
RWFFranco ruandês874.08689059545760.0011440510214250738
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês69.629684104179460.014361690891830082
DJFFranco djibutiano177.776070153582620.0056250540308157865
KMFFranco comorense431.075087248210540.002319781470981193
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.78499903546834891.273886915546815
SHPLibra de Santa Helena0.78499903546834891.273886915546815
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.60754939969997060.3835018428088311
JEPLibra de Jersey0.78499903546834891.273886915546815
TMTManat turcomano3.5000000469679210.28571428188016973
GGPLibra de Guernsey0.78499903546834891.273886915546815
IMPLibra da Ilha de Man0.78499903546834891.273886915546815
TVDDólar Tuvaluano1.40669695511792340.7108851671013747
ZMWKwacha zambiano11.9779863495301820.08348648686172726
BCHBitcoin Cash0.006366393761335878157.07479579305306
BTCBitcoin0.00026561423312014113764.8584876386717
CLFCLF0.02425042386959938241.236392624609415
CNHChinese Yuan Renminbi Offshore6.8668368006535720.14562745977956285
ETHEthereum0.006692329528116961149.42479980978652
LTCLitecoin0.0316369129188390231.608646601057085
XBTXBT0.00026561423312014113764.8584876386717
XRPRipple2.84352807475450840.3516757963032714

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08502▲
GBP / EUR1,17245▼
USD / JPY157,110▲
GBP / USD1,27213▲
USD / CHF0,914779▼
USD / CAD1,37047▲
EUR / JPY170,467▲
AUD / USD0,661507▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%