Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Novo dólar taiwanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de set. de 2018, 16:00 UTC

USDDólar dos EUA0.0324723189004116630.7954600676
EUREuro0.0279198566221325435.81680284157631
GBPLibra esterlina0.0248444061696275440.25050923626048
INRRúpia indiana2.3346629413451460.42832735393651183
AUDDólar australiano0.04538190388882592422.03521479508098
CADDólar canadense0.04231543622467326423.632038074486882
SGDDólar de Cingapura0.0446177747169173122.412592433052005
CHFFranco suíço0.0314357073956663131.81095902864456
MYRRinggit malaio0.13437212553137527.4420196602940925
JPYIene japonês3.63770971432772330.2748982405224183
CNYYuan Renminbi chinês0.22293707422553374.485570663712724
NZDDólar neozelandês0.0496203136483646220.15303665927065
THBBaht tailandês1.06278606185637960.9409231414394816
HUFForint húngaro9.1142030416295090.10971886356189979
AEDDirham dos Emirados0.119254591161761828.385421393492171
HKDDólar de Hong Kong0.25470385452862273.926128255305314
MXNPeso mexicano0.61548387359348721.6247379385612901
ZARRand sul-africano0.485740370650867062.058712967711643
PHPPeso filipino1.75888766032393070.5685411425399574
SEKCoroa sueca0.294620353064499243.394198634271125
IDRRupia indonésia481.157846384750540.0020783200513379246
BRLReal brasileiro0.135502972374499357.379911912457742
SARRial saudita0.121771195876543738.212122684693334
TRYLira turca0.200500275909052234.987524308712693
KESXelim queniano3.2801541649503390.3048637197255452
KRWWon sul-coreano36.3852297959133750.0274836796581759
EGPLibra egípcia0.58080094157508471.721760294134651
IQDDinar iraquiano38.6564250457673140.025868920853805
NOKCoroa norueguesa0.26813878209884893.7294120312344514
KWDDinar kuwaitiano0.009835215588113944101.67545297212601
RUBRublo russo2.2116235068673840.452156525238074
DKKCoroa dinamarquesa0.20826248501309794.801632900601895
PKRRúpia paquistanesa4.0434647963973190.2473126514891359
ILSShekel israelense0.116285601421089128.599516946030462
PLNZloty polonês0.120311737034190328.311741020876616
QARRial do Qatar0.118199240797498448.460291227362637
XAUOnça de ouro0.00002720335394116708636760.17310816557
OMRRial omanense0.01248560661720828380.09222384291287
COPPeso colombiano98.040630267726260.01019985282906925
CLPPeso chileno22.2998250966906080.044843401043015554
TWDNovo dólar taiwanês11
ARSPeso argentino1.28991805970755240.7752430415825933
CZKCoroa checa0.71138280319276041.4057129234947705
VND Dong vietnamita755.99147358757680.0013227662413366576
MADDirham marroquino0.30578228554888023.2703006264898464
JODDinar jordaniano0.02302287410039186443.43506356502116
BHDDinar baremita 0.01220959190655478381.90281932872341
XOFFranco CFA18.3142253902841930.05460236393784397
LKRRúpia cingalesa5.3189659320314710.18800646832082082
UAHHryvna ucraniano0.91717937741467981.0902992638351428
NGNNaira nigeriano11.7712155771813710.08495299346471157
TNDDinar tunisiano0.0902354905301002411.082114078677565
UGXXelim ugandês123.243566601568380.008114013798650276
RONLeu romeno0.129677948679245927.711411309207755
BDTTaka bengalês2.7203478522452490.3676000476095902
PENSol peruano0.108122293191624119.248786448024271
GELLari georgiano0.0851489150103272711.744130854500202
XAFFranco CFA centroafricano BEAC18.3142253902841930.05460236393784397
FJDDólar fijiano0.0695719392630256814.373611122429276
VEFBolívar venezuelano0.324317285017861453.0834002570813515
VESBolívar venezuelano2.0082568341191150.497944278346565
BYNRublo bielorrusso0.069780731789128114.330603511323465
UZSSom uzbeque255.719511340735320.00391053461175883
BGNLev búlgaro0.05460649317726548618.312840503303615
DZDDinar argelino3.85516695751226650.25939213814109324
IRRRial iraniano1364.16892193351170.0007330470471227602
DOPPeso dominicano1.62002428378684260.6172746976745792
ISKCoroa islandesa3.56870788372231960.28021346453186186
CRCColón costarriquenho18.7758728503698580.0532598408590257
XAGOnça de prata0.0023083409159647605433.2115733355853
SYPLibra síria16.7231275559682050.05979742704546416
JMDDólar jamaicano4.4114754253284170.2266815302332901
LYDDinar líbio0.0448147621620369422.314075803510804
GHSCedi ganês0.155910267924572836.4139457478437905
MURRupia mauriciana1.13203773098288660.8833627825565094
AOAKwanza angolano9.2525707221397650.1080780714928422
UYUPeso uruguaio1.0668332538264430.937353608366884
AFNAfegane afegão2.46757756512134430.40525575128205726
LBPLibra libanesa48.952020742370580.020428165882321724
XPFFranco CFP3.33172513389383650.30014480781350805
TTDDólar de Trinidad e Tobago0.21999382313589144.545582170197091
TZSXelim tanzaniano74.094113830517160.01349634874218753
ALLLek albanês3.52503261396997440.28368531855192586
XCDDólar do Caribe Oriental0.0875832684908545211.417705884137224
GTQQuetzal guatemalteco0.248381576888586974.026063496845243
NPRRúpia nepalesa3.75297067821232180.26645558565257343
BOBBolíviano da Bolívia0.223715300092183884.4699669606322905
ZWDDólar zimbabuano11.7517322100589790.08509383826360874
BBDDólar barbadiano0.0649446378008233215.3977300338
CUCPeso conversível cubano0.0324723189004116630.7954600676
LAKKip laosiano276.324679167301040.0036189311899808597
BNDDólar bruneano0.0446177747169173122.412592433052005
BWPPula botsuano0.35029514841863212.8547355123654645
HNLLempira hondurenha0.77985254680988591.2822936901221431
PYGGuarani paraguaio190.25382887258840.005256136004861656
ETBBirr etíope0.90451642156521411.1055631231874785
NADDólar namibiano0.485740370650867062.058712967711643
PGKKina de Papua Nova Guiné0.108065310704720289.253663303041057
SDGLibra sudanesa0.58629519152714221.705625450202427
MOPPataca de Macau0.26234497016448143.8117750051507904
BMDDólar bermudense0.0324723189004116630.7954600676
NIOCórdoba nicaraguense1.04236138695886880.9593601724998084
BAMMarco conversível bósnio0.05460649317726548618.312840503303615
KZTTenge cazaquistanês12.0507933127826750.08298208873429659
PABBalboa panamenho0.0324723189004116630.7954600676
GYDDólar guianense6.7946488718363590.1471746397587922
YERRial iemenita8.1121782272814490.12327145336094518
MGAAriary malgaxe106.996304146999260.009346117213788316
KYDDólar caimanês0.02664440885113708237.53132620006782
MZNMetical moçambicano1.95565089324523790.5113387074625493
RSDDinar sérvio3.29803475410183330.30321087391704393
SCRRúpia seichelense0.45080451524431252.218256397583002
AMDDram armênio15.7519970564903070.06348401389447754
AZNManat azeri0.0552029436731349718.1149760041992
SBDDólar das Ilhas Salomão0.2577165647624153.880231761283505
SLLLeone de Serra Leoa267.478967318391140.003738611712260946
TOPPa'anga de Tonga0.0768205594528196813.017348573387606
BZDDólar belizenho0.0654081559774852815.288613247929186
GMDDalasi gambiano1.57084843705243070.636598653576292
MWKKwacha malawiana23.4836011606713630.04258290681902432
BIFFranco burundês57.1622728010080150.01749405597431678
HTGGourde haitiano2.2295966088533590.4485116258381294
SOSXelim somaliano18.752689979445610.05332568293381253
GNFFranco guineense293.73046913754560.0034044816764709847
MNTTughrik mongol80.583714874297740.012409455205185025
MVRRufiyaa maldiva0.50789609510188261.9689066516634717
CDFFranco congolês50.979156978444520.01961585987824062
STNDobra de São Tomé0.6851656492509871.4595010726138784
TJSSomoni tajiquistanês0.305967162056245253.268324591696452
KPWWon norte-coreano29.2091251037186370.03423587650945044
KGSSom quirguistanês2.24920803152002070.44460093774616183
LRDDólar liberiano5.0219504970770410.1991258178634052
LSLLoti do Basotho0.485740370650867062.058712967711643
MMKKyat birmanês49.855707439770480.020057884068901775
GIPLibra de Gibraltar0.0248444061696275440.25050923626048
XPTOnça de platina0.0000407127445814356624562.333251686097
MDLLeu moldavo0.54549547918831231.8331957608301033
CUPPeso cubano0.8605164508609091.1620928327396227
KHRRiel cambojano132.784498797889940.007530999544774355
MKDDinar macedônio1.7141538433984490.5833782095178919
VUVVatu de Ni-Vanuatu3.62529125861507850.27583990600027447
ANGFlorim holandês0.05801223416628207417.237743285901942
MRUOuguiya mauritano1.16361257656614940.8593925677144413
SZLLilangeni swazi0.485740370650867062.058712967711643
CVEEscudo caboverdiano3.07872258972255470.32481003755850474
SRDDólar do Suriname0.241013472135421574.149145652065941
SVCColón salvadorenho0.2841327903786023.519481150582857
XPDOnça de paládio0.0000331851447504497130133.965288382486
BSDDólar bahamense0.0324723189004116630.7954600676
XDRDireitos de saque especiais do FMI0.02314986820249052543.19679020429228
RWFFranco ruandês28.151746579896580.035521774720510914
AWGFlorim arubano ou holandês0.0581254508317368717.204167635530727
BTNNgultrum butanês2.3346629413451460.42832735393651183
DJFFranco djibutiano5.7704763221304630.17329591946593403
KMFFranco comorense13.7356690427131460.07280315191712528
ERNNakfa eritreana0.48708478350617492.0530306711733335
FKPLibra das Malvinas0.0248444061696275440.25050923626048
SHPLibra de Santa Helena0.0248444061696275440.25050923626048
SPLLuigino de Seborga0.005412053128420397184.77276114469106
WSTTala samoana0.0867325442041417711.529697522147018
JEPLibra de Jersey0.0248444061696275440.25050923626048
TMTManat turcomano0.113977839025463428.773635371140816
GGPLibra de Guernsey0.0248444061696275440.25050923626048
IMPLibra da Ilha de Man0.0248444061696275440.25050923626048
TVDDólar Tuvaluano0.04538190388882592422.03521479508098
ZMWKwacha zambiano0.34675561403074742.8838754429260036
BCHBitcoin Cash0.0000714845942607946213989.02813033724
BTCBitcoin0.0000049697730421014784201216.43212446338
CLFCLF0.00081150022680912371232.2855459105301
CNHChinese Yuan Renminbi Offshore0.22320501797379684.480186014981953
ETHEthereum0.000147330786075743686787.447665458689
LTCLitecoin0.00056109700801465241782.2230126272323
XBTXBT0.0000049697730421014784201216.43212446338
XRPRipple0.115556165905859648.653800445531154

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08510▲
GBP / EUR1,17405▼
USD / JPY157,321▲
GBP / USD1,27397▲
USD / CHF0,902617▼
USD / CAD1,36332▼
EUR / JPY170,710▲
AUD / USD0,665469▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%