Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de set. de 2018, 16:00 UTC

USDDólar dos EUA11
EUREuro0.86521536721.1557815983275799
GBPLibra esterlina0.77392075181.292121961679126
INRRúpia indiana72.11369494570.013866991571475815
AUDDólar australiano1.40670300880.7108821078395634
CADDólar canadense1.31514821150.7603705736400951
SGDDólar de Cingapura1.37872947720.7253054471794244
CHFFranco suíço0.96891839951.0320786564854576
MYRRinggit malaio4.14597288240.24119791141063254
JPYIene japonês110.99101839630.009009738035103352
CNYYuan Renminbi chinês6.84100767680.1461772953992309
NZDDólar neozelandês1.53024570480.6534898264136595
THBBaht tailandês32.82816403490.030461648690949895
HUFForint húngaro282.14040040770.0035443346594637806
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.84823865150.12741712432621735
MXNPeso mexicano19.36568001870.051637742595889956
ZARRand sul-africano15.27001004690.06548784165358243
PHPPeso filipino53.73500033420.01860984449205527
SEKCoroa sueca9.06760531160.11028270040831185
IDRRupia indonésia14819.65871192980.00006747793720748789
BRLReal brasileiro4.07005926570.24569666796436987
SARRial saudita3.750.26666666666666666
TRYLira turca6.38802800330.15654283285599385
KESXelim queniano100.60155610990.009940204094930415
KRWWon sul-coreano1127.49511684250.0008869218013116151
EGPLibra egípcia17.91269539860.055826327515073854
IQDDinar iraquiano1190.77504097020.0008397891840134947
NOKCoroa norueguesa8.44858277920.11836304693160506
KWDDinar kuwaitiano0.30375796623.2920947309134307
RUBRublo russo70.06139974840.014273194706231044
DKKCoroa dinamarquesa6.45366850530.15495062989038896
PKRRúpia paquistanesa124.25999875170.008047642121727601
ILSShekel israelense3.59338524120.2782891153819213
PLNZloty polonês3.73197867450.2679543714525585
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00083617171195.926626074525
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3058.29844615570.00032697920677329784
CLPPeso chileno688.50003266710.0014524327560686042
TWDNovo dólar taiwanês30.81956903520.032446917049938906
ARSPeso argentino36.92641113620.027080887885681144
CZKCoroa checa22.21740185090.045009763369765546
VND Dong vietnamita23314.37093534210.00004289200007897733
MADDirham marroquino9.45081740850.10581095335738969
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA567.54407662241040.0017619776880612294
LKRRúpia cingalesa162.04925664990.006170963203863713
UAHHryvna ucraniano28.36499977090.035254715602921045
NGNNaira nigeriano362.02419374980.00276224632846255
TNDDinar tunisiano2.7880716250.3586708429701837
UGXXelim ugandês3770.60009561390.0002652097742116001
RONLeu romeno4.00639399770.249601012924361
BDTTaka bengalês83.86311366960.011924193560708389
PENSol peruano3.32469987850.30077902864759287
GELLari georgiano2.62019991850.3816502675767105
XAFFranco CFA centroafricano BEAC567.54407662241040.0017619776880612294
FJDDólar fijiano2.12424993540.4707543982161865
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano60.9575004580.016404872123800495
BYNRublo bielorrusso2.10500001930.4750593780671516
UZSSom uzbeque7800.00000000020.00012820512820512493
BGNLev búlgaro1.6922141716307760.5909417476608806
DZDDinar argelino119.09200286850.00839686944474507
IRRRial iraniano42025.27365601950.00002379520495654797
DOPPeso dominicano49.86179137470.02005543668668516
ISKCoroa islandesa111.30999756720.008983918981727412
CRCColón costarriquenho585.24329446450.0017086910853288872
XAGOnça de prata0.070588446614.166624258876949
SYPLibra síria515.22996109840.0019408809182372398
JMDDólar jamaicano135.91000366190.007357810117404423
LYDDinar líbio1.38150000550.7238508838355556
GHSCedi ganês4.75100025490.21048199249592509
MURRupia mauriciana34.74997946320.028776995424097833
AOAKwanza angolano282.90029731680.0035348142419241464
UYUPeso uruguaio32.48500061060.030783437931464767
AFNAfegane afegão74.18125881180.013480493806893043
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP103.247657183392990.00968544979402057
TTDDólar de Trinidad e Tobago6.69190025350.14943438516988947
TZSXelim tanzaniano2287.49380608180.00043715965365295523
ALLLek albanês109.12500000020.009163802978219173
XCDDólar do Caribe Oriental2.69715646760.3707608409125133
GTQQuetzal guatemalteco7.59000015240.13175230301988788
NPRRúpia nepalesa115.922764625212750.008626433325956962
BOBBolíviano da Bolívia6.93500041940.1441960979847378
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8495.07138676680.00011771531450079988
BNDDólar bruneano1.37872947720.7253054471794244
BWPPula botsuano10.92898355620.09149981742196886
HNLLempira hondurenha24.01661973930.04163783291966076
PYGGuarani paraguaio5848.49999999980.00017098401299479085
ETBBirr etíope27.76560020430.036015789057033676
NADDólar namibiano15.27001004690.06548784165358243
PGKKina de Papua Nova Guiné3.32229820120.3009964607146957
SDGLibra sudanesa18.06629943870.05535167859876661
MOPPataca de Macau8.0836858110450010.12370594594778384
BMDDólar bermudense11
NIOCórdoba nicaraguense31.83729934710.03140969933089152
BAMMarco conversível bósnio1.6922141716307760.5909417476608806
KZTTenge cazaquistanês375.74499511740.0026613794275225254
PABBalboa panamenho11
GYDDólar guianense208.7635533190.004790108158735713
YERRial iemenita249.89999389670.0040016007379870735
MGAAriary malgaxe3297.28923840360.00030327942976702746
KYDDólar caimanês0.82053954721.2187103027665014
MZNMetical moçambicano60.07691937850.016645327529192094
RSDDinar sérvio102.08725041490.00979554249855716
SCRRúpia seichelense13.87353753810.07207966946092621
AMDDram armênio484.69000244120.002063174389740615
AZNManat azeri1.70000004750.5882352776816613
SBDDólar das Ilhas Salomão7.9050998920.1265006152562354
SLLLeone de Serra Leoa8310.00000000020.00012033694344163369
TOPPa'anga de Tonga2.35570002380.4245022667983385
BZDDólar belizenho2.01530003530.49620403040936717
GMDDalasi gambiano47.97499847430.020844190345012635
MWKKwacha malawiana723.50398414170.0013821623956726513
BIFFranco burundês1760.9799804690.0005678656265778052
HTGGourde haitiano68.62999725360.014570887950130944
SOSXelim somaliano577.49991868730.0017316019754133887
GNFFranco guineense9048.99999999980.00011050944855785414
MNTTughrik mongol2463.50000000020.000405926527298526
MVRRufiyaa maldiva15.67000007610.06381620900724866
CDFFranco congolês1570.50000000020.0006367398917541373
STNDobra de São Tomé21.2351889054730020.04709164606217688
TJSSomoni tajiquistanês9.42259979270.10612782268166936
KPWWon norte-coreano899.51805154670.001111706427992772
KGSSom quirguistanês69.35169982890.014419257241958524
LRDDólar liberiano154.97999572730.006452445654725542
LSLLoti do Basotho15.27001004690.06548784165358243
MMKKyat birmanês1540.92781523720.0006489596658011308
GIPLibra de Gibraltar0.77392075181.292121961679126
XPTOnça de platina0.0012756162783.9348543864526
MDLLeu moldavo16.75999832130.05966587709791813
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4032.30004882830.0002479974178237501
MKDDinar macedônio53.15999984760.018811136246554123
VUVVatu de Ni-Vanuatu111.73000335710.008950147408515708
ANGFlorim holandês1.78749990480.5594405892356611
MRUOuguiya mauritano35.7499999999800050.027972027972043616
SZLLilangeni swazi15.27001004690.06548784165358243
CVEEscudo caboverdiano95.4072985411440.010481378419584474
SRDDólar do Suriname7.42245714960.13472627458063408
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010203184980.0862162242688
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.71429588391.3999800678397833
RWFFranco ruandês866.4001169840.0011542011368616508
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês72.11369494570.013866991571475815
DJFFranco djibutiano177.99969506690.005617987152304709
KMFFranco comorense425.658057466807860.002349303584081639
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.77392075181.292121961679126
SHPLibra de Santa Helena0.77392075181.292121961679126
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.65463244550.3766999840957832
JEPLibra de Jersey0.77392075181.292121961679126
TMTManat turcomano3.50500011420.28530669541169057
GGPLibra de Guernsey0.77392075181.292121961679126
IMPLibra da Ilha de Man0.77392075181.292121961679126
TVDDólar Tuvaluano1.40670300880.7108821078395634
ZMWKwacha zambiano10.32951198030.09680999469356896
BCHBitcoin Cash0.002068552102109854483.42993100344603
BTCBitcoin0.000156973446857697036370.504184102816
CLFCLF0.0253299995631454839.478879480715634
CNHChinese Yuan Renminbi Offshore6.8670907670.14562207402376687
ETHEthereum0.004986360025851705200.54709142852016
LTCLitecoin0.01819390092973549654.96347396097084
XBTXBT0.000156973446857697036370.504184102816
XRPRipple3.52917504153856230.2833523382178416

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08584▲
GBP / EUR1,17495▲
USD / JPY157,143▲
GBP / USD1,27582▲
USD / CHF0,912300▼
USD / CAD1,36484▼
EUR / JPY170,633▲
AUD / USD0,664843▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%