Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de ago. de 2018, 16:00 UTC

USDDólar dos EUA0.243566156784264054.1056607092
EUREuro0.209494672945732934.773391064979672
GBPLibra esterlina0.189640488108359125.273135552301508
INRRúpia indiana17.04466409177190.058669387358753385
AUDDólar australiano0.33226900131886813.00960967177414
CADDólar canadense0.31710624927739953.153517164290307
SGDDólar de Cingapura0.33257164425212753.006870902204414
CHFFranco suíço0.23948983200114264.175542617588997
MYRRinggit malaio1.00069128374238050.9993091938007143
JPYIene japonês27.087987624717870.03691673275454013
CNYYuan Renminbi chinês1.65708799829824960.6034682533618929
NZDDólar neozelandês0.36410681444041812.7464468126938573
THBBaht tailandês7.95093293804122950.12577140416007046
HUFForint húngaro68.14972416262320.014673573698020206
AEDDirham dos Emirados0.89449671079020961.1179470957658273
HKDDólar de Hong Kong1.91187279545793180.5230473504177248
MXNPeso mexicano4.6211426127311220.2163966974845198
ZARRand sul-africano3.47164638621034930.28804777006439314
PHPPeso filipino13.0027856281875330.07690659744725721
SEKCoroa sueca2.2266856255351280.449097972579616
IDRRupia indonésia3566.30719342452540.00028040209263065636
BRLReal brasileiro11
SARRial saudita0.91337308794099011.0948428557866667
TRYLira turca1.46455489476422020.682801309513899
KESXelim queniano24.5149656061355260.04079140946254166
KRWWon sul-coreano271.416755795983250.0036843709116900405
EGPLibra egípcia4.3553434617553370.2296030172548021
IQDDinar iraquiano290.08340498098940.0034472844114110386
NOKCoroa norueguesa2.0287628181099770.49291124180381696
KWDDinar kuwaitiano0.0739710577446076513.518800872803501
RUBRublo russo16.4174041628573660.06091096924216521
DKKCoroa dinamarquesa1.56297566796511540.6398052256961427
PKRRúpia paquistanesa30.214386996818230.03309681576876958
ILSShekel israelense0.88157652883724561.1343314701435496
PLNZloty polonês0.89712562795226691.1146710882427344
QARRial do Qatar0.88658081069472121.1279287662637363
XAUOnça de ouro0.0002019476178686864951.779132399759
OMRRial omanense0.0936511872835495310.677921220286086
COPPeso colombiano720.24084730191750.001388424446830645
CLPPeso chileno160.916369076399630.006214408178233387
TWDNovo dólar taiwanês7.474136339453950.13379472283924895
ARSPeso argentino7.5105495777093670.13314604872164212
CZKCoroa checa5.3959355267368760.18532467540521882
VND Dong vietnamita5675.6812327910410.00017619030368064655
MADDirham marroquino2.29878039906006350.43501327939323164
JODDinar jordaniano0.17268840516004325.790776740761637
BHDDinar baremita 0.0915808749508832810.91931039680851
XOFFranco CFA137.419497181464120.007276987767459866
LKRRúpia cingalesa39.214185885898820.025500975665023146
UAHHryvna ucraniano6.8064561769511540.14691933276325514
NGNNaira nigeriano88.171367820122920.011341550264254546
TNDDinar tunisiano0.671125666528081.4900339085126613
UGXXelim ugandês913.59258446740330.0010945798127104652
RONLeu romeno0.97240691873389731.0283760643147517
BDTTaka bengalês20.4237008197978830.048962722712361795
PENSol peruano0.80208768177574751.246746487598579
GELLari georgiano0.62991079435882771.5875263750923303
XAFFranco CFA centroafricano BEAC137.419497181464120.007276987767459866
FJDDólar fijiano0.51739539271717271.9327578368032294
VEFBolívar venezuelano2.43261699088283740.4110799208210263
VESBolívar venezuelano14.6655324694456850.06818709120063726
BYNRublo bielorrusso0.50052841032264031.9978885900910213
UZSSom uzbeque1899.81602291730840.0005263667575897301
BGNLev búlgaro0.40973596618745282.440596097298677
DZDDinar argelino29.0328417129788260.03444375200629984
IRRRial iraniano10235.8724681907020.00009769562908365938
DOPPeso dominicano12.1299226467995050.08244075655864559
ISKCoroa islandesa26.1711828032026870.03820996580550518
CRCColón costarriquenho138.796168497015660.007204809836097901
XAGOnça de prata0.01643817306889760.83401092133044
SYPLibra síria125.492299799145780.00796861641391966
JMDDólar jamaicano33.339617516853140.029994345300887185
LYDDinar líbio0.3365195021605222.9715959805592287
GHSCedi ganês1.1507769556585260.8689781239386702
MURRupia mauriciana8.4127747489953250.11886684593800904
AOAKwanza angolano65.643124885474150.015233887809952282
UYUPeso uruguaio7.78023393938077850.12853083953406022
AFNAfegane afegão17.6997248032363040.05649805356392633
LBPLibra libanesa367.175981352278030.002723489691011609
XPFFranco CFP24.9993643132417880.04000101712467605
TTDDólar de Trinidad e Tobago1.6466289917359740.6073013441514477
TZSXelim tanzaniano554.96486122804130.0018019158866872632
ALLLek albanês26.3295011766726330.0379802106120407
XCDDólar do Caribe Oriental0.657132146296061.5217639338396736
GTQQuetzal guatemalteco1.83332244998556070.5454577834945926
NPRRúpia nepalesa27.3992975275233270.036497286070764155
BOBBolíviano da Bolívia1.68669568213038130.5928751763548418
ZWDDólar zimbabuano88.146592140225150.011344738074606247
BBDDólar barbadiano0.48713231356852812.0528303546
CUCPeso conversível cubano0.243566156784264054.1056607092
LAKKip laosiano2070.950134641340.0004828701489585534
BNDDólar bruneano0.33257164425212753.006870902204414
BWPPula botsuano2.59943508556008940.38469897000122016
HNLLempira hondurenha5.8477582636579350.17100570080242547
PYGGuarani paraguaio1416.33720170044670.0007060465536027758
ETBBirr etíope6.7528717897154960.14808514527448638
NADDólar namibiano3.47164638621034930.28804777006439314
PGKKina de Papua Nova Guiné0.81190321999343251.2316738933589757
SDGLibra sudanesa4.4003391215004390.22725521201625418
MOPPataca de Macau1.96922897932166970.5078129615706066
BMDDólar bermudense0.243566156784264054.1056607092
NIOCórdoba nicaraguense7.7399965212157030.12919902447745962
BAMMarco conversível bósnio0.40973596618745282.440596097298677
KZTTenge cazaquistanês87.840921370551510.011384215743611814
PABBalboa panamenho0.243566156784264054.1056607092
GYDDólar guianense51.049101679456430.019588983294537145
YERRial iemenita60.8793601449603160.01642592822294604
MGAAriary malgaxe802.59004196870720.001245966119324204
KYDDólar caimanês0.199917991825470245.00205104537568
MZNMetical moçambicano14.4635645834871860.0691392494725459
RSDDinar sérvio24.7955422467523940.04032982985604904
SCRRúpia seichelense3.37708620927462540.2961132580073498
AMDDram armênio117.620533664603870.008501916874918372
AZNManat azeri0.414062478102641352.4150944673429486
SBDDólar das Ilhas Salomão1.9254151448233850.5193685126496335
SLLLeone de Serra Leoa2094.6689483446220.00047740240804652277
TOPPa'anga de Tonga0.57335519874429271.7441195304239039
BZDDólar belizenho0.49085888436521272.0372453913984208
GMDDalasi gambiano11.6850860001161830.08557917331460438
MWKKwacha malawiana176.208970346301980.0056750799805180665
BIFFranco burundês428.91512601686270.0023314635911457346
HTGGourde haitiano16.535706235362190.06047519142916707
SOSXelim somaliano140.65825328019530.007109429960060509
GNFFranco guineense2204.27488019479320.0004536639277546135
MNTTughrik mongol599.05096261094620.0016693070580197872
MVRRufiyaa maldiva3.81668169534480170.262007701931156
CDFFranco congolês382.52064922973540.0026142379555552228
STNDobra de São Tomé5.1409980924961270.1945147580310551
TJSSomoni tajiquistanês2.29502641832671550.4357248317555715
KPWWon norte-coreano219.160736778448640.004562861097747213
KGSSom quirguistanês16.7088572587546050.059848497387578685
LRDDólar liberiano37.557900632867030.02662555635830446
LSLLoti do Basotho3.47164638621034930.28804777006439314
MMKKyat birmanês375.334200336215130.0026642922470273816
GIPLibra de Gibraltar0.189640488108359125.273135552301508
XPTOnça de platina0.00030833088500551343243.2689964941997
MDLLeu moldavo4.0785150351507760.2451872780611269
CUPPeso cubano6.4545031547829970.15493059280000002
KHRRiel cambojano977.9424998903170.0010225550071830982
MKDDinar macedônio12.8700357616974210.07769986179650759
VUVVatu de Ni-Vanuatu26.6778008553079470.03748434908198346
ANGFlorim holandês0.44877063686030122.2283097820218845
MRUOuguiya mauritano8.707490105032570.11484365620146285
SZLLilangeni swazi3.47164638621034930.28804777006439314
CVEEscudo caboverdiano23.100977585725970.04328821134469639
SRDDólar do Suriname1.80851486343273880.5529398846642055
SVCColón salvadorenho2.13120387186231050.4692183667657143
XPDOnça de paládio0.000259658913755619853851.2061285951395
BSDDólar bahamense0.243566156784264054.1056607092
XDRDireitos de saque especiais do FMI0.174445585455978025.732446581471984
RWFFranco ruandês210.804609557457470.0047437292860877285
AWGFlorim arubano ou holandês0.435983420643832662.2936652006703913
BTNNgultrum butanês17.04466409177190.058669387358753385
DJFFranco djibutiano43.3547715671039460.023065511911467763
KMFFranco comorense103.06462288609810.009702650356613154
ERNNakfa eritreana3.65349235176396060.2737107139466667
FKPLibra das Malvinas0.189640488108359125.273135552301508
SHPLibra de Santa Helena0.189640488108359125.273135552301508
SPLLuigino de Seborga0.0405943593016665724.633964353735863
WSTTala samoana0.6462352707944511.547424050022289
JEPLibra de Jersey0.189640488108359125.273135552301508
TMTManat turcomano0.85369940734410051.1713724894234698
GGPLibra de Guernsey0.189640488108359125.273135552301508
IMPLibra da Ilha de Man0.189640488108359125.273135552301508
TVDDólar Tuvaluano0.33226900131886813.00960967177414
ZMWKwacha zambiano2.491725370553910.40132833731098555
BCHBitcoin Cash0.000465860786675838852146.564013544743
BTCBitcoin0.0000364326748023469527447.888617159155
CLFCLF0.005904026449271214169.37593498136155
CNHChinese Yuan Renminbi Offshore1.65668443665072050.603615255794686
ETHEthereum0.00088932236155020251124.4516535678606
LTCLitecoin0.004284739552933682233.38641419064044
XBTXBT0.0000364326748023469527447.888617159155
XRPRipple0.75361957349752841.326929441812434

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08490▲
GBP / EUR1,17304▼
USD / JPY157,099▲
GBP / USD1,27264▲
USD / CHF0,914567▼
USD / CAD1,36983▲
EUR / JPY170,437▲
AUD / USD0,661690▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%